iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:42 | - | 30,995 |
12.09.24 14:10:40 | - | 30,989 |
12.09.24 14:10:40 | - | 30,989 |
12.09.24 14:10:12 | - | 31,015 |
12.09.24 14:09:31 | - | 31,000 |
12.09.24 14:08:04 | - | 31,000 |
12.09.24 14:07:16 | - | 31,000 |
12.09.24 14:06:53 | - | 31,000 |
12.09.24 14:06:41 | - | 31,000 |
12.09.24 14:06:30 | - | 31,000 |
12.09.24 14:06:19 | - | 31,000 |
12.09.24 14:06:07 | - | 31,000 |
12.09.24 14:05:55 | - | 31,000 |
12.09.24 14:05:44 | - | 31,000 |
12.09.24 14:05:11 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:49 | - | 31,000 |
12.09.24 14:04:38 | - | 31,000 |
12.09.24 14:03:33 | - | 30,985 |
12.09.24 14:01:38 | - | 30,985 |
12.09.24 14:01:22 | - | 30,942 |
12.09.24 13:54:25 | - | 30,985 |
12.09.24 13:53:49 | - | 30,985 |
12.09.24 13:49:34 | - | 30,975 |
12.09.24 13:49:02 | - | 30,975 |
12.09.24 13:48:45 | - | 30,961 |
12.09.24 13:48:14 | - | 30,960 |
12.09.24 13:46:01 | - | 30,960 |
12.09.24 13:45:30 | - | 30,960 |
12.09.24 13:45:17 | - | 30,958 |
12.09.24 13:43:31 | - | 30,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:40 | - | 30,947 |
12.09.24 13:42:28 | - | 30,947 |
12.09.24 13:42:16 | - | 30,947 |
12.09.24 13:42:05 | - | 30,945 |
12.09.24 13:41:45 | - | 30,947 |
12.09.24 13:41:32 | - | 30,947 |
12.09.24 13:41:03 | - | 30,947 |
12.09.24 13:40:39 | - | 30,947 |
12.09.24 13:40:13 | - | 30,947 |
12.09.24 13:40:01 | - | 30,947 |
12.09.24 13:39:56 | - | 30,953 |
12.09.24 13:39:37 | - | 30,949 |
12.09.24 13:39:23 | - | 30,950 |
12.09.24 13:38:27 | - | 30,949 |
12.09.24 13:37:57 | - | 30,946 |