iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:57 | - | 30,946 |
12.09.24 14:48:00 | - | 30,957 |
12.09.24 14:47:08 | - | 30,957 |
12.09.24 14:45:56 | - | 30,966 |
12.09.24 14:44:28 | - | 30,960 |
12.09.24 14:44:08 | - | 30,960 |
12.09.24 14:43:07 | - | 30,937 |
12.09.24 14:42:01 | - | 30,937 |
12.09.24 14:40:06 | - | 30,925 |
12.09.24 14:39:02 | - | 30,925 |
12.09.24 14:37:36 | - | 30,937 |
12.09.24 14:36:16 | - | 30,935 |
12.09.24 14:35:05 | - | 30,935 |
12.09.24 14:33:46 | - | 30,950 |
12.09.24 14:32:50 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:17 | - | 30,990 |
12.09.24 14:28:47 | - | 30,988 |
12.09.24 14:28:34 | - | 30,988 |
12.09.24 14:28:08 | - | 30,990 |
12.09.24 14:27:33 | - | 30,990 |
12.09.24 14:27:10 | - | 30,990 |
12.09.24 14:26:25 | - | 30,990 |
12.09.24 14:25:29 | - | 30,990 |
12.09.24 14:23:34 | - | 30,990 |
12.09.24 14:22:57 | - | 30,990 |
12.09.24 14:21:38 | - | 30,990 |
12.09.24 14:21:27 | - | 30,990 |
12.09.24 14:19:56 | - | 31,000 |
12.09.24 14:18:59 | - | 31,000 |
12.09.24 14:17:01 | - | 30,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:06 | - | 30,959 |
12.09.24 14:13:44 | - | 31,000 |
12.09.24 14:13:25 | - | 30,994 |
12.09.24 14:13:24 | - | 30,990 |
12.09.24 14:13:05 | - | 30,995 |
12.09.24 14:12:53 | - | 30,995 |
12.09.24 14:12:41 | - | 30,995 |
12.09.24 14:12:29 | - | 30,995 |
12.09.24 14:12:24 | - | 30,995 |
12.09.24 14:12:06 | - | 30,995 |
12.09.24 14:11:54 | - | 30,995 |
12.09.24 14:11:33 | - | 30,995 |
12.09.24 14:11:17 | - | 30,995 |
12.09.24 14:10:53 | - | 30,995 |
12.09.24 14:10:42 | - | 30,995 |