iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:49:02 | - | 30,975 |
12.09.24 13:48:45 | - | 30,961 |
12.09.24 13:48:14 | - | 30,960 |
12.09.24 13:46:01 | - | 30,960 |
12.09.24 13:45:30 | - | 30,960 |
12.09.24 13:45:17 | - | 30,958 |
12.09.24 13:43:31 | - | 30,945 |
12.09.24 13:42:40 | - | 30,947 |
12.09.24 13:42:28 | - | 30,947 |
12.09.24 13:42:16 | - | 30,947 |
12.09.24 13:42:05 | - | 30,945 |
12.09.24 13:41:45 | - | 30,947 |
12.09.24 13:41:32 | - | 30,947 |
12.09.24 13:41:03 | - | 30,947 |
12.09.24 13:40:39 | - | 30,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:13 | - | 30,947 |
12.09.24 13:40:01 | - | 30,947 |
12.09.24 13:39:56 | - | 30,953 |
12.09.24 13:39:37 | - | 30,949 |
12.09.24 13:39:23 | - | 30,950 |
12.09.24 13:38:27 | - | 30,949 |
12.09.24 13:37:57 | - | 30,946 |
12.09.24 13:37:45 | - | 30,949 |
12.09.24 13:36:08 | - | 30,960 |
12.09.24 13:36:00 | - | 30,951 |
12.09.24 13:35:06 | - | 30,950 |
12.09.24 13:34:35 | - | 30,948 |
12.09.24 13:34:25 | - | 30,951 |
12.09.24 13:34:13 | - | 30,951 |
12.09.24 13:33:48 | - | 30,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:33:17 | - | 30,948 |
12.09.24 13:33:07 | - | 30,951 |
12.09.24 13:32:50 | - | 30,951 |
12.09.24 13:32:30 | - | 30,951 |
12.09.24 13:32:29 | - | 30,948 |
12.09.24 13:31:52 | - | 30,949 |
12.09.24 13:31:16 | - | 30,950 |
12.09.24 13:31:02 | - | 30,949 |
12.09.24 13:23:29 | - | 30,964 |
12.09.24 13:18:41 | - | 30,978 |
12.09.24 13:13:48 | - | 30,970 |
12.09.24 13:12:31 | - | 30,970 |
12.09.24 13:09:04 | - | 30,970 |
12.09.24 13:05:32 | - | 30,970 |
12.09.24 13:04:57 | - | 30,982 |