iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:17 | - | 30,990 |
12.09.24 14:28:47 | - | 30,988 |
12.09.24 14:28:34 | - | 30,988 |
12.09.24 14:28:08 | - | 30,990 |
12.09.24 14:27:33 | - | 30,990 |
12.09.24 14:27:10 | - | 30,990 |
12.09.24 14:26:25 | - | 30,990 |
12.09.24 14:25:29 | - | 30,990 |
12.09.24 14:23:34 | - | 30,990 |
12.09.24 14:22:57 | - | 30,990 |
12.09.24 14:21:38 | - | 30,990 |
12.09.24 14:21:27 | - | 30,990 |
12.09.24 14:19:56 | - | 31,000 |
12.09.24 14:18:59 | - | 31,000 |
12.09.24 14:17:01 | - | 30,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:06 | - | 30,959 |
12.09.24 14:13:44 | - | 31,000 |
12.09.24 14:13:25 | - | 30,994 |
12.09.24 14:13:24 | - | 30,990 |
12.09.24 14:13:05 | - | 30,995 |
12.09.24 14:12:53 | - | 30,995 |
12.09.24 14:12:41 | - | 30,995 |
12.09.24 14:12:29 | - | 30,995 |
12.09.24 14:12:24 | - | 30,995 |
12.09.24 14:12:06 | - | 30,995 |
12.09.24 14:11:54 | - | 30,995 |
12.09.24 14:11:33 | - | 30,995 |
12.09.24 14:11:17 | - | 30,995 |
12.09.24 14:10:53 | - | 30,995 |
12.09.24 14:10:42 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:40 | - | 30,989 |
12.09.24 14:10:40 | - | 30,989 |
12.09.24 14:10:12 | - | 31,015 |
12.09.24 14:09:31 | - | 31,000 |
12.09.24 14:08:04 | - | 31,000 |
12.09.24 14:07:16 | - | 31,000 |
12.09.24 14:06:53 | - | 31,000 |
12.09.24 14:06:41 | - | 31,000 |
12.09.24 14:06:30 | - | 31,000 |
12.09.24 14:06:19 | - | 31,000 |
12.09.24 14:06:07 | - | 31,000 |
12.09.24 14:05:55 | - | 31,000 |
12.09.24 14:05:44 | - | 31,000 |
12.09.24 14:05:11 | - | 31,000 |
12.09.24 14:04:49 | - | 31,000 |