iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:35:39 | - | 30,960 |
12.09.24 10:35:31 | - | 30,957 |
12.09.24 10:35:09 | - | 30,957 |
12.09.24 10:34:15 | - | 30,949 |
12.09.24 10:33:44 | - | 30,938 |
12.09.24 10:33:03 | - | 30,928 |
12.09.24 10:32:27 | - | 30,928 |
12.09.24 10:31:57 | - | 30,926 |
12.09.24 10:31:31 | - | 30,927 |
12.09.24 10:31:09 | - | 30,916 |
12.09.24 10:30:32 | - | 30,915 |
12.09.24 10:29:55 | - | 30,916 |
12.09.24 10:29:24 | - | 30,930 |
12.09.24 10:29:11 | - | 30,910 |
12.09.24 10:29:02 | - | 30,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:45 | - | 30,921 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:28:18 | - | 30,925 |
12.09.24 10:27:53 | - | 30,924 |
12.09.24 10:27:11 | - | 30,924 |
12.09.24 10:26:59 | - | 30,924 |
12.09.24 10:26:26 | - | 30,925 |
12.09.24 10:26:11 | - | 30,921 |
12.09.24 10:25:47 | - | 30,922 |
12.09.24 10:25:29 | - | 30,925 |
12.09.24 10:24:52 | - | 30,923 |
12.09.24 10:24:21 | - | 30,931 |
12.09.24 10:23:51 | - | 30,931 |
12.09.24 10:23:47 | - | 30,930 |
12.09.24 10:23:02 | - | 30,930 |