iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:09 | - | 30,809 |
11.09.24 20:33:39 | - | 30,813 |
11.09.24 20:27:48 | - | 30,809 |
11.09.24 20:27:34 | - | 30,804 |
11.09.24 20:24:07 | - | 30,799 |
11.09.24 20:20:20 | - | 30,794 |
11.09.24 20:19:39 | - | 30,790 |
11.09.24 20:17:56 | - | 30,785 |
11.09.24 20:16:05 | - | 30,790 |
11.09.24 20:15:04 | - | 30,785 |
11.09.24 20:12:01 | - | 30,790 |
11.09.24 20:10:25 | - | 30,794 |
11.09.24 20:07:17 | - | 30,790 |
11.09.24 20:03:28 | - | 30,785 |
11.09.24 20:00:47 | - | 30,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:36 | - | 30,776 |
11.09.24 19:57:53 | - | 30,771 |
11.09.24 19:57:17 | - | 30,771 |
11.09.24 19:56:12 | - | 30,776 |
11.09.24 19:54:49 | - | 30,781 |
11.09.24 19:54:00 | - | 30,785 |
11.09.24 19:48:38 | - | 30,790 |
11.09.24 19:47:38 | - | 30,785 |
11.09.24 19:47:27 | - | 30,794 |
11.09.24 19:47:01 | - | 30,789 |
11.09.24 19:43:32 | - | 30,784 |
11.09.24 19:42:38 | - | 30,789 |
11.09.24 19:40:57 | - | 30,784 |
11.09.24 19:40:41 | - | 30,789 |
11.09.24 19:40:27 | - | 30,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:09 | - | 30,789 |
11.09.24 19:39:28 | - | 30,784 |
11.09.24 19:32:50 | - | 30,780 |
11.09.24 19:29:43 | - | 30,775 |
11.09.24 19:29:22 | - | 30,780 |
11.09.24 19:26:40 | - | 30,775 |
11.09.24 19:26:19 | - | 30,770 |
11.09.24 19:23:01 | - | 30,762 |
11.09.24 19:22:28 | - | 30,770 |
11.09.24 19:22:02 | - | 30,766 |
11.09.24 19:21:05 | - | 30,770 |
11.09.24 19:20:27 | - | 30,766 |
11.09.24 19:18:37 | - | 30,770 |
11.09.24 19:16:34 | - | 30,775 |
11.09.24 19:16:09 | - | 30,780 |