iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:08 | - | 30,935 |
12.09.24 16:40:54 | - | 30,933 |
12.09.24 16:39:27 | - | 30,935 |
12.09.24 16:36:57 | - | 30,920 |
12.09.24 16:35:50 | - | 30,921 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:34:31 | - | 30,965 |
12.09.24 16:33:38 | - | 30,965 |
12.09.24 16:32:00 | - | 30,979 |
12.09.24 16:28:43 | - | 30,910 |
12.09.24 16:27:14 | - | 30,910 |
12.09.24 16:25:45 | - | 30,910 |
12.09.24 16:24:37 | - | 30,910 |
12.09.24 16:23:22 | - | 30,910 |
12.09.24 16:22:10 | - | 30,910 |
12.09.24 16:21:40 | - | 30,910 |
12.09.24 16:21:06 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:16 | - | 30,910 |
12.09.24 16:19:20 | - | 30,910 |
12.09.24 16:18:18 | - | 30,910 |
12.09.24 16:16:48 | - | 30,916 |
12.09.24 16:15:23 | - | 30,911 |
12.09.24 16:14:00 | - | 30,911 |
12.09.24 16:12:15 | - | 30,890 |
12.09.24 16:10:11 | - | 30,875 |
12.09.24 16:06:36 | - | 30,875 |
12.09.24 16:06:00 | - | 30,875 |
12.09.24 16:04:50 | - | 30,875 |
12.09.24 16:02:47 | - | 30,875 |
12.09.24 16:01:41 | - | 30,875 |
12.09.24 16:00:26 | - | 30,875 |
12.09.24 15:59:19 | - | 30,895 |