iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:42 | - | 30,938 |
12.09.24 17:39:26 | - | 30,934 |
12.09.24 17:39:02 | - | 30,942 |
12.09.24 17:38:19 | - | 30,947 |
12.09.24 17:37:48 | - | 30,951 |
12.09.24 17:37:03 | - | 30,947 |
12.09.24 17:36:05 | - | 30,942 |
12.09.24 17:28:44 | - | 30,934 |
12.09.24 17:27:59 | - | 30,880 |
12.09.24 17:27:11 | - | 30,935 |
12.09.24 17:26:17 | - | 30,932 |
12.09.24 17:25:34 | - | 30,933 |
12.09.24 17:24:49 | - | 30,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:00 | - | 30,937 |
12.09.24 17:23:02 | - | 30,940 |
12.09.24 17:22:12 | - | 30,947 |
12.09.24 17:21:34 | - | 30,947 |
12.09.24 17:20:53 | - | 30,943 |
12.09.24 17:19:57 | - | 30,950 |
12.09.24 17:19:07 | - | 30,953 |
12.09.24 17:18:23 | - | 30,953 |
12.09.24 17:16:24 | - | 30,927 |
12.09.24 17:16:05 | - | 30,918 |
12.09.24 17:15:15 | - | 30,945 |
12.09.24 17:14:20 | - | 30,945 |
12.09.24 17:12:14 | - | 30,930 |
12.09.24 17:06:03 | - | 30,930 |
12.09.24 17:04:14 | - | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:42 | - | 30,910 |
12.09.24 17:01:58 | - | 30,910 |
12.09.24 17:00:42 | - | 30,890 |
12.09.24 16:57:10 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:55:11 | - | 30,910 |
12.09.24 16:53:13 | - | 30,920 |
12.09.24 16:52:02 | - | 30,910 |
12.09.24 16:48:04 | - | 30,910 |
12.09.24 16:46:34 | - | 30,910 |