iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:58:13 | - | 30,730 |
11.09.24 11:56:59 | - | 30,730 |
11.09.24 11:56:14 | - | 30,720 |
11.09.24 11:54:53 | - | 30,720 |
11.09.24 11:53:31 | - | 30,720 |
11.09.24 11:52:32 | - | 30,720 |
11.09.24 11:50:08 | - | 30,705 |
11.09.24 11:48:07 | - | 30,705 |
11.09.24 11:47:21 | - | 30,690 |
11.09.24 11:44:13 | - | 30,690 |
11.09.24 11:43:23 | - | 30,699 |
11.09.24 11:42:55 | - | 30,700 |
11.09.24 11:39:36 | - | 30,700 |
11.09.24 11:38:55 | - | 30,704 |
11.09.24 11:38:25 | - | 30,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:36:11 | - | 30,700 |
11.09.24 11:34:50 | - | 30,700 |
11.09.24 11:33:33 | - | 30,700 |
11.09.24 11:31:55 | - | 30,700 |
11.09.24 11:30:34 | - | 30,690 |
11.09.24 11:30:14 | - | 30,690 |
11.09.24 11:29:20 | - | 30,680 |
11.09.24 11:27:24 | - | 30,680 |
11.09.24 11:26:47 | - | 30,665 |
11.09.24 11:25:38 | - | 30,665 |
11.09.24 11:25:01 | - | 30,680 |
11.09.24 11:24:09 | - | 30,680 |
11.09.24 11:24:01 | - | 30,680 |
11.09.24 11:22:01 | - | 30,690 |
11.09.24 11:21:44 | - | 30,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:04 | - | 30,690 |
11.09.24 11:19:37 | - | 30,705 |
11.09.24 11:18:34 | - | 30,714 |
11.09.24 11:17:32 | - | 30,705 |
11.09.24 11:17:19 | - | 30,718 |
11.09.24 11:16:34 | - | 30,720 |
11.09.24 11:16:19 | - | 30,720 |
11.09.24 11:15:02 | - | 30,720 |
11.09.24 11:06:54 | - | 30,720 |
11.09.24 11:06:44 | - | 30,694 |
11.09.24 11:06:33 | - | 30,690 |
11.09.24 11:05:27 | - | 30,720 |
11.09.24 11:05:17 | - | 30,720 |
11.09.24 11:02:20 | - | 30,720 |
11.09.24 11:00:25 | - | 30,720 |