iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:46 | - | 30,703 |
11.09.24 13:25:34 | - | 30,703 |
11.09.24 13:25:23 | - | 30,707 |
11.09.24 13:25:11 | - | 30,704 |
11.09.24 13:24:25 | - | 30,708 |
11.09.24 13:22:52 | - | 30,708 |
11.09.24 13:21:41 | - | 30,708 |
11.09.24 13:21:30 | - | 30,708 |
11.09.24 13:21:19 | - | 30,719 |
11.09.24 13:21:12 | - | 30,745 |
11.09.24 13:20:30 | - | 30,708 |
11.09.24 13:19:22 | - | 30,730 |
11.09.24 13:18:50 | - | 30,730 |
11.09.24 13:17:31 | - | 30,709 |
11.09.24 13:16:27 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:16:08 | - | 30,730 |
11.09.24 13:15:22 | - | 30,709 |
11.09.24 13:13:50 | - | 30,709 |
11.09.24 13:12:31 | - | 30,708 |
11.09.24 13:08:11 | - | 30,715 |
11.09.24 13:07:02 | - | 30,715 |
11.09.24 13:06:59 | - | 30,715 |
11.09.24 13:05:32 | - | 30,715 |
11.09.24 13:04:13 | - | 30,715 |
11.09.24 13:03:40 | - | 30,715 |
11.09.24 13:02:58 | - | 30,715 |
11.09.24 13:01:50 | - | 30,708 |
11.09.24 13:01:29 | - | 30,730 |
11.09.24 13:01:04 | - | 30,709 |
11.09.24 13:00:20 | - | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:51 | - | 30,693 |
11.09.24 12:59:06 | - | 30,711 |
11.09.24 12:58:45 | - | 30,735 |
11.09.24 12:57:54 | - | 30,709 |
11.09.24 12:57:44 | - | 30,730 |
11.09.24 12:57:10 | - | 30,730 |
11.09.24 12:56:59 | - | 30,730 |
11.09.24 12:55:56 | - | 30,730 |
11.09.24 12:55:45 | - | 30,709 |
11.09.24 12:55:07 | - | 30,730 |
11.09.24 12:54:37 | - | 30,730 |
11.09.24 12:53:44 | - | 30,719 |
11.09.24 12:53:14 | - | 30,717 |
11.09.24 12:52:16 | - | 30,717 |
11.09.24 12:50:18 | - | 30,718 |