iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:02 | - | 31,135 |
16.09.24 11:27:51 | - | 31,135 |
16.09.24 11:27:40 | - | 31,135 |
16.09.24 11:27:29 | - | 31,135 |
16.09.24 11:27:29 | - | 31,141 |
16.09.24 11:27:04 | - | 31,135 |
16.09.24 11:26:34 | - | 31,135 |
16.09.24 11:26:22 | - | 31,135 |
16.09.24 11:26:08 | - | 31,141 |
16.09.24 11:26:02 | - | 31,135 |
16.09.24 11:26:00 | - | 31,141 |
16.09.24 11:25:49 | - | 31,141 |
16.09.24 11:25:35 | - | 31,135 |
16.09.24 11:25:26 | - | 31,137 |
16.09.24 11:25:13 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:02 | - | 31,135 |
16.09.24 11:24:52 | - | 31,129 |
16.09.24 11:24:41 | - | 31,135 |
16.09.24 11:24:30 | - | 31,135 |
16.09.24 11:24:19 | - | 31,135 |
16.09.24 11:24:08 | - | 31,135 |
16.09.24 11:23:57 | - | 31,135 |
16.09.24 11:23:44 | - | 31,135 |
16.09.24 11:23:38 | - | 31,135 |
16.09.24 11:23:31 | - | 31,126 |
16.09.24 11:23:21 | - | 31,135 |
16.09.24 11:23:10 | - | 31,135 |
16.09.24 11:22:58 | - | 31,135 |
16.09.24 11:22:47 | - | 31,135 |
16.09.24 11:22:35 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:24 | - | 31,135 |
16.09.24 11:22:16 | - | 31,135 |
16.09.24 11:22:05 | - | 31,135 |
16.09.24 11:21:54 | - | 31,135 |
16.09.24 11:21:54 | - | 31,135 |
16.09.24 11:21:54 | - | 31,135 |
16.09.24 11:21:54 | - | 31,135 |
16.09.24 11:21:54 | - | 31,135 |
16.09.24 11:21:54 | - | 31,135 |
16.09.24 11:21:54 | - | 31,135 |
16.09.24 11:21:38 | - | 31,135 |
16.09.24 11:21:26 | - | 31,135 |
16.09.24 11:21:20 | - | 31,135 |
16.09.24 11:21:09 | - | 31,135 |
16.09.24 11:20:58 | - | 31,135 |