iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:53:52 | - | 33,275 |
18.02.25 16:53:52 | - | 33,275 |
18.02.25 16:53:52 | - | 33,275 |
18.02.25 16:53:52 | - | 33,275 |
18.02.25 16:53:52 | - | 33,275 |
18.02.25 16:53:52 | - | 33,275 |
18.02.25 16:53:09 | - | 33,300 |
18.02.25 16:53:09 | - | 33,300 |
18.02.25 16:53:09 | - | 33,300 |
18.02.25 16:53:09 | - | 33,300 |
18.02.25 16:53:09 | - | 33,300 |
18.02.25 16:52:34 | - | 33,295 |
18.02.25 16:51:53 | - | 33,265 |
18.02.25 16:51:53 | - | 33,265 |
18.02.25 16:51:16 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:50:38 | - | 33,285 |
18.02.25 16:50:05 | - | 33,285 |
18.02.25 16:49:34 | - | 33,280 |
18.02.25 16:49:03 | - | 33,215 |
18.02.25 16:48:17 | - | 33,223 |
18.02.25 16:47:33 | - | 33,240 |
18.02.25 16:47:33 | - | 33,240 |
18.02.25 16:46:53 | - | 33,220 |
18.02.25 16:46:19 | - | 33,260 |
18.02.25 16:45:52 | - | 33,280 |
18.02.25 16:45:16 | - | 33,235 |
18.02.25 16:44:48 | - | 33,285 |
18.02.25 16:44:11 | - | 33,280 |
18.02.25 16:43:35 | - | 33,265 |
18.02.25 16:42:53 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:42:53 | - | 33,290 |
18.02.25 16:42:53 | - | 33,290 |
18.02.25 16:42:19 | - | 33,290 |
18.02.25 16:42:19 | - | 33,290 |
18.02.25 16:42:19 | - | 33,290 |
18.02.25 16:42:19 | - | 33,290 |
18.02.25 16:42:19 | - | 33,290 |
18.02.25 16:41:49 | - | 33,275 |
18.02.25 16:41:14 | - | 33,275 |
18.02.25 16:40:42 | - | 33,275 |
18.02.25 16:40:14 | - | 33,260 |
18.02.25 16:39:43 | - | 33,265 |
18.02.25 16:39:05 | - | 33,260 |
18.02.25 16:38:18 | - | 33,270 |
18.02.25 16:37:36 | - | 33,260 |