iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:03 | - | 31,125 |
18.09.24 10:49:52 | - | 31,125 |
18.09.24 10:49:41 | - | 31,125 |
18.09.24 10:49:31 | - | 31,125 |
18.09.24 10:49:20 | - | 31,125 |
18.09.24 10:49:09 | - | 31,125 |
18.09.24 10:48:58 | - | 31,120 |
18.09.24 10:48:50 | - | 31,125 |
18.09.24 10:48:39 | - | 31,125 |
18.09.24 10:48:28 | - | 31,125 |
18.09.24 10:48:17 | - | 31,125 |
18.09.24 10:48:16 | - | 31,108 |
18.09.24 10:47:55 | - | 31,125 |
18.09.24 10:47:45 | - | 31,125 |
18.09.24 10:47:35 | - | 31,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:24 | - | 31,117 |
18.09.24 10:47:14 | - | 31,115 |
18.09.24 10:47:03 | - | 31,117 |
18.09.24 10:46:53 | - | 31,117 |
18.09.24 10:46:19 | - | 31,115 |
18.09.24 10:46:08 | - | 31,117 |
18.09.24 10:45:57 | - | 31,120 |
18.09.24 10:45:34 | - | 31,125 |
18.09.24 10:45:24 | - | 31,125 |
18.09.24 10:45:13 | - | 31,125 |
18.09.24 10:45:03 | - | 31,127 |
18.09.24 10:44:52 | - | 31,127 |
18.09.24 10:44:42 | - | 31,127 |
18.09.24 10:44:31 | - | 31,127 |
18.09.24 10:44:21 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:06 | - | 31,127 |
18.09.24 10:43:55 | - | 31,126 |
18.09.24 10:43:24 | - | 31,126 |
18.09.24 10:43:13 | - | 31,126 |
18.09.24 10:43:02 | - | 31,126 |
18.09.24 10:42:51 | - | 31,126 |
18.09.24 10:42:39 | - | 31,126 |
18.09.24 10:42:28 | - | 31,126 |
18.09.24 10:42:17 | - | 31,126 |
18.09.24 10:42:06 | - | 31,126 |
18.09.24 10:41:55 | - | 31,126 |
18.09.24 10:41:43 | - | 31,126 |
18.09.24 10:41:32 | - | 31,126 |
18.09.24 10:41:21 | - | 31,126 |
18.09.24 10:41:10 | - | 31,126 |