iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:32 | - | 31,145 |
18.09.24 11:07:30 | - | 31,128 |
18.09.24 11:07:30 | - | 31,128 |
18.09.24 11:07:09 | - | 31,145 |
18.09.24 11:07:07 | - | 31,128 |
18.09.24 11:06:56 | - | 31,131 |
18.09.24 11:06:45 | - | 31,133 |
18.09.24 11:06:23 | - | 31,145 |
18.09.24 11:06:11 | - | 31,145 |
18.09.24 11:06:00 | - | 31,145 |
18.09.24 11:05:48 | - | 31,145 |
18.09.24 11:05:47 | - | 31,128 |
18.09.24 11:05:36 | - | 31,133 |
18.09.24 11:05:24 | - | 31,133 |
18.09.24 11:05:24 | - | 31,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:24 | - | 31,133 |
18.09.24 11:05:02 | - | 31,141 |
18.09.24 11:04:44 | - | 31,145 |
18.09.24 11:04:33 | - | 31,145 |
18.09.24 11:04:21 | - | 31,145 |
18.09.24 11:04:10 | - | 31,145 |
18.09.24 11:03:59 | - | 31,145 |
18.09.24 11:03:47 | - | 31,145 |
18.09.24 11:03:35 | - | 31,145 |
18.09.24 11:03:24 | - | 31,145 |
18.09.24 11:03:11 | - | 31,145 |
18.09.24 11:03:00 | - | 31,145 |
18.09.24 11:02:48 | - | 31,145 |
18.09.24 11:02:37 | - | 31,145 |
18.09.24 11:02:36 | - | 31,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:14 | - | 31,145 |
18.09.24 11:02:02 | - | 31,145 |
18.09.24 11:01:51 | - | 31,141 |
18.09.24 11:01:42 | - | 31,145 |
18.09.24 11:01:30 | - | 31,138 |
18.09.24 11:01:07 | - | 31,145 |
18.09.24 11:00:44 | - | 31,145 |
18.09.24 11:00:25 | - | 31,145 |
18.09.24 11:00:05 | - | 31,083 |
18.09.24 10:59:54 | - | 31,082 |
18.09.24 10:59:36 | - | 31,145 |
18.09.24 10:59:25 | - | 31,145 |
18.09.24 10:59:13 | - | 31,145 |
18.09.24 10:59:02 | - | 31,145 |
18.09.24 10:58:51 | - | 31,145 |