iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:02 | - | 31,292 |
17.09.24 10:22:48 | - | 31,292 |
17.09.24 10:22:36 | - | 31,290 |
17.09.24 10:22:08 | - | 31,283 |
17.09.24 10:21:55 | - | 31,292 |
17.09.24 10:21:43 | - | 31,290 |
17.09.24 10:21:33 | - | 31,283 |
17.09.24 10:21:21 | - | 31,282 |
17.09.24 10:21:05 | - | 31,292 |
17.09.24 10:20:51 | - | 31,290 |
17.09.24 10:20:30 | - | 31,283 |
17.09.24 10:20:15 | - | 31,283 |
17.09.24 10:20:04 | - | 31,283 |
17.09.24 10:19:53 | - | 31,283 |
17.09.24 10:19:42 | - | 31,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:19:31 | - | 31,291 |
17.09.24 10:19:13 | - | 31,292 |
17.09.24 10:18:38 | - | 31,282 |
17.09.24 10:18:28 | - | 31,280 |
17.09.24 10:18:17 | - | 31,282 |
17.09.24 10:17:55 | - | 31,280 |
17.09.24 10:17:32 | - | 31,282 |
17.09.24 10:17:10 | - | 31,277 |
17.09.24 10:16:55 | - | 31,292 |
17.09.24 10:16:39 | - | 31,285 |
17.09.24 10:16:25 | - | 31,290 |
17.09.24 10:16:06 | - | 31,282 |
17.09.24 10:15:53 | - | 31,287 |
17.09.24 10:15:52 | - | 31,290 |
17.09.24 10:15:28 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:27 | - | 31,270 |
17.09.24 10:15:27 | - | 31,270 |
17.09.24 10:15:27 | - | 31,270 |
17.09.24 10:15:27 | - | 31,270 |
17.09.24 10:15:27 | - | 31,270 |
17.09.24 10:15:27 | - | 31,270 |
17.09.24 10:15:27 | - | 31,270 |
17.09.24 10:15:04 | - | 31,282 |
17.09.24 10:14:53 | - | 31,282 |
17.09.24 10:14:42 | - | 31,282 |
17.09.24 10:14:31 | - | 31,282 |
17.09.24 10:14:16 | - | 31,282 |
17.09.24 10:14:00 | - | 31,287 |
17.09.24 10:13:45 | - | 31,282 |
17.09.24 10:13:34 | - | 31,290 |