iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:14 | - | 31,287 |
17.09.24 10:32:59 | - | 31,287 |
17.09.24 10:32:44 | - | 31,287 |
17.09.24 10:32:29 | - | 31,287 |
17.09.24 10:32:14 | - | 31,285 |
17.09.24 10:31:59 | - | 31,285 |
17.09.24 10:31:48 | - | 31,292 |
17.09.24 10:31:38 | - | 31,282 |
17.09.24 10:31:27 | - | 31,287 |
17.09.24 10:31:18 | - | 31,290 |
17.09.24 10:31:03 | - | 31,290 |
17.09.24 10:30:51 | - | 31,292 |
17.09.24 10:30:40 | - | 31,292 |
17.09.24 10:30:22 | - | 31,297 |
17.09.24 10:29:40 | - | 31,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:29 | - | 31,236 |
17.09.24 10:29:13 | - | 31,287 |
17.09.24 10:28:56 | - | 31,287 |
17.09.24 10:28:44 | - | 31,282 |
17.09.24 10:28:26 | - | 31,287 |
17.09.24 10:28:10 | - | 31,287 |
17.09.24 10:27:55 | - | 31,287 |
17.09.24 10:27:36 | - | 31,292 |
17.09.24 10:27:26 | - | 31,249 |
17.09.24 10:27:26 | - | 31,249 |
17.09.24 10:27:26 | - | 31,249 |
17.09.24 10:27:26 | - | 31,249 |
17.09.24 10:27:26 | - | 31,249 |
17.09.24 10:27:01 | - | 31,249 |
17.09.24 10:26:50 | - | 31,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:26:33 | - | 31,285 |
17.09.24 10:26:18 | - | 31,290 |
17.09.24 10:26:03 | - | 31,290 |
17.09.24 10:25:51 | - | 31,292 |
17.09.24 10:25:38 | - | 31,229 |
17.09.24 10:25:20 | - | 31,282 |
17.09.24 10:25:11 | - | 31,287 |
17.09.24 10:24:54 | - | 31,282 |
17.09.24 10:24:43 | - | 31,282 |
17.09.24 10:24:32 | - | 31,282 |
17.09.24 10:24:21 | - | 31,282 |
17.09.24 10:24:10 | - | 31,282 |
17.09.24 10:23:59 | - | 31,282 |
17.09.24 10:23:48 | - | 31,282 |
17.09.24 10:23:37 | - | 31,287 |