iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:17 | - | 31,356 |
19.09.24 14:04:04 | - | 31,379 |
19.09.24 14:03:34 | - | 31,368 |
19.09.24 14:03:14 | - | 31,368 |
19.09.24 14:02:40 | - | 31,367 |
19.09.24 14:02:27 | - | 31,368 |
19.09.24 14:02:01 | - | 31,379 |
19.09.24 14:01:26 | - | 31,368 |
19.09.24 14:00:42 | - | 31,369 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 14:00:13 | - | 31,354 |
19.09.24 13:59:39 | - | 31,342 |
19.09.24 13:59:24 | - | 31,368 |
19.09.24 13:58:43 | - | 31,367 |
19.09.24 13:58:30 | - | 31,365 |
19.09.24 13:58:04 | - | 31,365 |
19.09.24 13:57:40 | - | 31,365 |
19.09.24 13:57:14 | - | 31,367 |
19.09.24 13:56:44 | - | 31,367 |
19.09.24 13:56:31 | - | 31,367 |
19.09.24 13:56:18 | - | 31,369 |
19.09.24 13:56:00 | - | 31,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:49 | - | 31,343 |
19.09.24 13:55:33 | - | 31,368 |
19.09.24 13:55:20 | - | 31,365 |
19.09.24 13:55:03 | - | 31,368 |
19.09.24 13:54:50 | - | 31,368 |
19.09.24 13:54:38 | - | 31,369 |
19.09.24 13:54:22 | - | 31,368 |
19.09.24 13:53:56 | - | 31,368 |
19.09.24 13:53:30 | - | 31,368 |
19.09.24 13:53:16 | - | 31,361 |
19.09.24 13:52:51 | - | 31,368 |
19.09.24 13:52:21 | - | 31,367 |
19.09.24 13:51:18 | - | 31,380 |
19.09.24 13:50:09 | - | 31,379 |
19.09.24 13:49:57 | - | 31,368 |