iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:55 | - | 31,370 |
19.09.24 15:13:11 | - | 31,368 |
19.09.24 15:12:31 | - | 31,368 |
19.09.24 15:11:21 | - | 31,368 |
19.09.24 15:10:19 | - | 31,359 |
19.09.24 15:09:32 | - | 31,360 |
19.09.24 15:08:36 | - | 31,359 |
19.09.24 15:07:39 | - | 31,359 |
19.09.24 15:07:10 | - | 31,359 |
19.09.24 15:06:35 | - | 31,359 |
19.09.24 15:06:10 | - | 31,358 |
19.09.24 15:05:45 | - | 31,358 |
19.09.24 15:05:09 | - | 31,359 |
19.09.24 15:04:56 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:04:31 | - | 31,359 |
19.09.24 15:03:53 | - | 31,359 |
19.09.24 15:03:13 | - | 31,368 |
19.09.24 15:02:42 | - | 31,360 |
19.09.24 15:02:00 | - | 31,359 |
19.09.24 15:00:55 | - | 31,360 |
19.09.24 15:00:28 | - | 31,353 |
19.09.24 14:59:43 | - | 31,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:17 | - | 31,369 |
19.09.24 14:58:53 | - | 31,373 |
19.09.24 14:58:38 | - | 31,362 |
19.09.24 14:58:38 | - | 31,362 |
19.09.24 14:58:38 | - | 31,362 |
19.09.24 14:58:06 | - | 31,373 |
19.09.24 14:57:41 | - | 31,372 |
19.09.24 14:57:16 | - | 31,373 |
19.09.24 14:56:35 | - | 31,372 |
19.09.24 14:55:53 | - | 31,370 |
19.09.24 14:55:28 | - | 31,372 |
19.09.24 14:55:14 | - | 31,363 |
19.09.24 14:55:14 | - | 31,363 |
19.09.24 14:55:14 | - | 31,363 |
19.09.24 14:55:14 | - | 31,363 |