iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:44 | - | 32,303 |
02.10.24 18:48:32 | - | 32,311 |
02.10.24 18:48:27 | - | 32,303 |
02.10.24 18:48:05 | - | 32,312 |
02.10.24 18:47:57 | - | 32,304 |
02.10.24 18:47:57 | - | 32,304 |
02.10.24 18:46:58 | - | 32,296 |
02.10.24 18:46:04 | - | 32,287 |
02.10.24 18:45:33 | - | 32,296 |
02.10.24 18:45:25 | - | 32,287 |
02.10.24 18:44:26 | - | 32,279 |
02.10.24 18:42:58 | - | 32,287 |
02.10.24 18:42:58 | - | 32,287 |
02.10.24 18:42:51 | - | 32,279 |
02.10.24 18:42:26 | - | 32,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:17 | - | 32,279 |
02.10.24 18:42:02 | - | 32,287 |
02.10.24 18:41:20 | - | 32,279 |
02.10.24 18:40:39 | - | 32,271 |
02.10.24 18:39:32 | - | 32,263 |
02.10.24 18:39:31 | - | 32,254 |
02.10.24 18:39:05 | - | 32,262 |
02.10.24 18:38:22 | - | 32,254 |
02.10.24 18:38:22 | - | 32,254 |
02.10.24 18:38:12 | - | 32,246 |
02.10.24 18:38:04 | - | 32,254 |
02.10.24 18:37:38 | - | 32,262 |
02.10.24 18:37:24 | - | 32,254 |
02.10.24 18:37:11 | - | 32,262 |
02.10.24 18:36:35 | - | 32,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:42 | - | 32,246 |
02.10.24 18:35:09 | - | 32,254 |
02.10.24 18:34:58 | - | 32,246 |
02.10.24 18:34:37 | - | 32,254 |
02.10.24 18:34:37 | - | 32,254 |
02.10.24 18:34:23 | - | 32,246 |
02.10.24 18:33:49 | - | 32,254 |
02.10.24 18:33:11 | - | 32,262 |
02.10.24 18:33:03 | - | 32,254 |
02.10.24 18:32:33 | - | 32,246 |
02.10.24 18:31:54 | - | 32,254 |
02.10.24 18:31:45 | - | 32,262 |
02.10.24 18:31:05 | - | 32,254 |
02.10.24 18:30:55 | - | 32,246 |
02.10.24 18:30:25 | - | 32,254 |