iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:35 | - | 32,273 |
02.10.24 20:35:47 | - | 32,281 |
02.10.24 20:35:26 | - | 32,273 |
02.10.24 20:35:26 | - | 32,273 |
02.10.24 20:35:26 | - | 32,273 |
02.10.24 20:35:26 | - | 32,273 |
02.10.24 20:33:53 | - | 32,281 |
02.10.24 20:32:04 | - | 32,273 |
02.10.24 20:31:47 | - | 32,264 |
02.10.24 20:31:39 | - | 32,273 |
02.10.24 20:31:07 | - | 32,264 |
02.10.24 20:30:50 | - | 32,256 |
02.10.24 20:30:31 | - | 32,248 |
02.10.24 20:30:18 | - | 32,248 |
02.10.24 20:28:58 | - | 32,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:42 | - | 32,223 |
02.10.24 20:28:13 | - | 32,256 |
02.10.24 20:27:19 | - | 32,264 |
02.10.24 20:27:04 | - | 32,272 |
02.10.24 20:26:40 | - | 32,280 |
02.10.24 20:26:00 | - | 32,288 |
02.10.24 20:25:50 | - | 32,296 |
02.10.24 20:25:15 | - | 32,288 |
02.10.24 20:24:25 | - | 32,280 |
02.10.24 20:24:09 | - | 32,288 |
02.10.24 20:22:56 | - | 32,280 |
02.10.24 20:22:35 | - | 32,288 |
02.10.24 20:22:13 | - | 32,296 |
02.10.24 20:21:46 | - | 32,288 |
02.10.24 20:21:27 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:10 | - | 32,288 |
02.10.24 20:21:05 | - | 32,280 |
02.10.24 20:20:42 | - | 32,272 |
02.10.24 20:20:30 | - | 32,280 |
02.10.24 20:19:47 | - | 32,288 |
02.10.24 20:19:24 | - | 32,296 |
02.10.24 20:18:33 | - | 32,288 |
02.10.24 20:18:29 | - | 32,280 |
02.10.24 20:18:12 | - | 32,279 |
02.10.24 20:16:42 | - | 32,271 |
02.10.24 20:15:46 | - | 32,263 |
02.10.24 20:15:27 | - | 32,271 |
02.10.24 20:14:08 | - | 32,263 |
02.10.24 20:13:48 | - | 32,271 |
02.10.24 20:11:11 | - | 32,263 |