iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:16 | - | 32,182 |
03.10.24 08:45:00 | - | 32,191 |
03.10.24 08:45:00 | - | 32,191 |
03.10.24 08:45:00 | - | 32,191 |
03.10.24 08:41:57 | - | 32,183 |
03.10.24 08:41:52 | - | 32,175 |
03.10.24 08:41:18 | - | 32,167 |
03.10.24 08:40:50 | - | 32,158 |
03.10.24 08:40:40 | - | 32,150 |
03.10.24 08:40:33 | - | 32,158 |
03.10.24 08:40:23 | - | 32,150 |
03.10.24 08:39:27 | - | 32,142 |
03.10.24 08:39:10 | - | 32,134 |
03.10.24 08:39:02 | - | 32,142 |
03.10.24 08:38:51 | - | 32,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:38 | - | 32,142 |
03.10.24 08:37:45 | - | 32,134 |
03.10.24 08:37:10 | - | 32,142 |
03.10.24 08:36:51 | - | 32,150 |
03.10.24 08:36:06 | - | 32,159 |
03.10.24 08:35:52 | - | 32,167 |
03.10.24 08:35:33 | - | 32,175 |
03.10.24 08:35:20 | - | 32,167 |
03.10.24 08:35:06 | - | 32,159 |
03.10.24 08:35:00 | - | 32,167 |
03.10.24 08:34:26 | - | 32,156 |
03.10.24 08:34:07 | - | 32,164 |
03.10.24 08:33:57 | - | 32,154 |
03.10.24 08:33:33 | - | 32,162 |
03.10.24 08:32:53 | - | 32,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:05 | - | 32,162 |
03.10.24 08:31:37 | - | 32,172 |
03.10.24 08:31:08 | - | 32,180 |
03.10.24 08:30:36 | - | 32,172 |
03.10.24 08:30:19 | - | 32,173 |
03.10.24 08:30:01 | - | 32,165 |
03.10.24 08:29:24 | - | 32,154 |
03.10.24 08:29:00 | - | 32,146 |
03.10.24 08:28:01 | - | 32,154 |
03.10.24 08:27:33 | - | 32,162 |
03.10.24 08:27:30 | - | 32,154 |
03.10.24 08:27:18 | - | 32,162 |
03.10.24 08:26:56 | - | 32,171 |
03.10.24 08:26:35 | - | 32,179 |
03.10.24 08:26:13 | - | 32,171 |