iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:25 | - | 32,155 |
03.10.24 10:04:50 | - | 32,155 |
03.10.24 10:04:13 | - | 32,155 |
03.10.24 10:02:07 | - | 32,155 |
03.10.24 10:01:40 | - | 32,155 |
03.10.24 10:01:11 | - | 32,160 |
03.10.24 10:00:50 | - | 32,165 |
03.10.24 10:00:24 | - | 32,165 |
03.10.24 09:59:51 | - | 32,170 |
03.10.24 09:59:36 | - | 32,200 |
03.10.24 09:59:10 | - | 32,200 |
03.10.24 09:58:47 | - | 32,200 |
03.10.24 09:58:42 | - | 32,200 |
03.10.24 09:57:32 | - | 32,200 |
03.10.24 09:56:15 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:32 | - | 32,200 |
03.10.24 09:55:05 | - | 32,210 |
03.10.24 09:54:45 | - | 32,208 |
03.10.24 09:53:08 | - | 32,230 |
03.10.24 09:52:49 | - | 32,230 |
03.10.24 09:52:12 | - | 32,220 |
03.10.24 09:50:54 | - | 32,220 |
03.10.24 09:50:33 | - | 32,230 |
03.10.24 09:50:01 | - | 32,208 |
03.10.24 09:48:56 | - | 32,235 |
03.10.24 09:48:02 | - | 32,228 |
03.10.24 09:47:51 | - | 32,245 |
03.10.24 09:47:43 | - | 32,228 |
03.10.24 09:47:43 | - | 32,228 |
03.10.24 09:47:12 | - | 32,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:49 | - | 32,228 |
03.10.24 09:45:50 | - | 32,245 |
03.10.24 09:45:10 | - | 32,255 |
03.10.24 09:44:45 | - | 32,231 |
03.10.24 09:44:36 | - | 32,255 |
03.10.24 09:44:06 | - | 32,255 |
03.10.24 09:43:30 | - | 32,265 |
03.10.24 09:43:27 | - | 32,265 |
03.10.24 09:42:50 | - | 32,260 |
03.10.24 09:42:41 | - | 32,214 |
03.10.24 09:41:58 | - | 32,260 |
03.10.24 09:41:45 | - | 32,260 |
03.10.24 09:38:57 | - | 32,235 |
03.10.24 09:38:39 | - | 32,235 |
03.10.24 09:38:20 | - | 32,225 |