iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:45 | - | 32,210 |
03.10.24 09:37:39 | - | 32,210 |
03.10.24 09:34:27 | - | 32,200 |
03.10.24 09:33:50 | - | 32,200 |
03.10.24 09:32:40 | - | 32,200 |
03.10.24 09:31:31 | - | 32,200 |
03.10.24 09:31:00 | - | 32,200 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:30:25 | - | 32,215 |
03.10.24 09:29:33 | - | 32,260 |
03.10.24 09:29:06 | - | 32,260 |
03.10.24 09:28:31 | - | 32,260 |
03.10.24 09:27:08 | - | 32,260 |
03.10.24 09:26:25 | - | 32,350 |
03.10.24 09:26:17 | - | 32,350 |
03.10.24 09:25:52 | - | 32,350 |
03.10.24 09:25:13 | - | 32,350 |
03.10.24 09:24:32 | - | 32,350 |
03.10.24 09:23:53 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:40 | - | 32,350 |
03.10.24 09:23:05 | - | 32,350 |
03.10.24 09:22:25 | - | 32,350 |
03.10.24 09:22:02 | - | 32,350 |
03.10.24 09:21:31 | - | 32,350 |
03.10.24 09:21:15 | - | 32,350 |
03.10.24 09:20:55 | - | 32,350 |
03.10.24 09:20:44 | - | 32,350 |
03.10.24 09:19:42 | - | 32,350 |
03.10.24 09:19:30 | - | 32,265 |
03.10.24 09:19:03 | - | 32,320 |
03.10.24 09:17:32 | - | 32,320 |
03.10.24 09:17:09 | - | 32,320 |
03.10.24 09:16:41 | - | 32,355 |
03.10.24 09:15:56 | - | 32,380 |