iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:24 | - | 32,090 |
03.10.24 10:46:13 | - | 32,090 |
03.10.24 10:44:57 | - | 32,090 |
03.10.24 10:44:14 | - | 32,090 |
03.10.24 10:43:47 | - | 32,090 |
03.10.24 10:43:23 | - | 32,090 |
03.10.24 10:41:19 | - | 32,090 |
03.10.24 10:40:54 | - | 32,090 |
03.10.24 10:39:00 | - | 32,090 |
03.10.24 10:37:04 | - | 32,090 |
03.10.24 10:33:33 | - | 32,090 |
03.10.24 10:31:38 | - | 32,090 |
03.10.24 10:30:54 | - | 32,090 |
03.10.24 10:30:31 | - | 32,090 |
03.10.24 10:29:54 | - | 32,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:07 | - | 32,100 |
03.10.24 10:27:40 | - | 32,100 |
03.10.24 10:27:29 | - | 32,100 |
03.10.24 10:26:04 | - | 32,100 |
03.10.24 10:25:42 | - | 32,100 |
03.10.24 10:24:32 | - | 32,100 |
03.10.24 10:24:05 | - | 32,100 |
03.10.24 10:23:33 | - | 32,100 |
03.10.24 10:23:00 | - | 32,100 |
03.10.24 10:22:25 | - | 32,100 |
03.10.24 10:20:54 | - | 32,105 |
03.10.24 10:20:49 | - | 32,105 |
03.10.24 10:19:23 | - | 32,105 |
03.10.24 10:18:07 | - | 32,105 |
03.10.24 10:17:41 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:58 | - | 32,105 |
03.10.24 10:15:57 | - | 32,110 |
03.10.24 10:15:22 | - | 32,110 |
03.10.24 10:15:01 | - | 32,100 |
03.10.24 10:14:23 | - | 32,100 |
03.10.24 10:13:38 | - | 32,100 |
03.10.24 10:13:15 | - | 32,100 |
03.10.24 10:12:33 | - | 32,100 |
03.10.24 10:11:51 | - | 32,100 |
03.10.24 10:11:27 | - | 32,100 |
03.10.24 10:11:13 | - | 32,100 |
03.10.24 10:10:38 | - | 32,100 |
03.10.24 10:10:15 | - | 32,155 |
03.10.24 10:09:14 | - | 32,155 |
03.10.24 10:06:30 | - | 32,155 |