iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:07 | - | 32,380 |
03.10.24 09:14:39 | - | 32,380 |
03.10.24 09:14:05 | - | 32,440 |
03.10.24 09:13:52 | - | 32,440 |
03.10.24 09:13:04 | - | 32,440 |
03.10.24 09:11:44 | - | 32,440 |
03.10.24 09:10:52 | - | 32,440 |
03.10.24 09:09:26 | - | 32,440 |
03.10.24 09:08:48 | - | 32,430 |
03.10.24 09:08:35 | - | 32,425 |
03.10.24 09:08:20 | - | 32,410 |
03.10.24 09:08:00 | - | 32,385 |
03.10.24 09:07:32 | - | 32,385 |
03.10.24 09:06:51 | - | 32,415 |
03.10.24 09:06:40 | - | 32,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:09 | - | 32,405 |
03.10.24 09:06:00 | - | 32,405 |
03.10.24 09:05:41 | - | 32,370 |
03.10.24 09:05:22 | - | 32,330 |
03.10.24 09:04:41 | - | 32,330 |
03.10.24 09:04:28 | - | 32,310 |
03.10.24 08:57:37 | - | 32,192 |
03.10.24 08:56:54 | - | 32,183 |
03.10.24 08:56:17 | - | 32,191 |
03.10.24 08:56:07 | - | 32,199 |
03.10.24 08:56:07 | - | 32,199 |
03.10.24 08:55:39 | - | 32,207 |
03.10.24 08:55:17 | - | 32,198 |
03.10.24 08:53:50 | - | 32,190 |
03.10.24 08:52:34 | - | 32,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:16 | - | 32,173 |
03.10.24 08:51:50 | - | 32,181 |
03.10.24 08:51:44 | - | 32,173 |
03.10.24 08:51:41 | - | 32,165 |
03.10.24 08:51:03 | - | 32,157 |
03.10.24 08:50:22 | - | 32,149 |
03.10.24 08:50:10 | - | 32,141 |
03.10.24 08:49:27 | - | 32,149 |
03.10.24 08:48:15 | - | 32,158 |
03.10.24 08:47:41 | - | 32,166 |
03.10.24 08:47:13 | - | 32,158 |
03.10.24 08:47:08 | - | 32,150 |
03.10.24 08:46:51 | - | 32,158 |
03.10.24 08:46:13 | - | 32,166 |
03.10.24 08:45:38 | - | 32,174 |