iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:17 | - | 32,317 |
19:04:46 | - | 32,308 |
19:04:33 | - | 32,298 |
19:03:12 | - | 32,307 |
19:02:42 | - | 32,298 |
19:02:04 | - | 32,307 |
18:59:47 | - | 32,318 |
18:58:17 | - | 32,309 |
18:58:10 | - | 32,300 |
18:55:41 | - | 32,309 |
18:55:41 | - | 32,309 |
18:54:35 | - | 32,318 |
18:44:51 | - | 32,309 |
18:43:18 | - | 32,300 |
18:40:59 | - | 32,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:14 | - | 32,317 |
18:20:36 | - | 32,333 |
18:12:11 | - | 32,324 |
18:10:19 | - | 32,335 |
18:07:44 | - | 32,327 |
18:07:11 | - | 32,318 |
18:07:06 | - | 32,327 |
18:06:01 | - | 32,317 |
18:02:00 | - | 32,308 |
17:58:10 | - | 32,317 |
17:52:33 | - | 32,308 |
17:52:28 | - | 32,299 |
17:52:28 | - | 32,299 |
17:50:58 | - | 32,290 |
17:43:59 | - | 32,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:27 | - | 32,291 |
17:38:15 | - | 32,282 |
17:37:55 | - | 32,291 |
17:37:55 | - | 32,291 |
17:36:33 | - | 32,282 |
17:36:22 | - | 32,291 |
17:36:02 | - | 32,282 |
17:28:28 | - | 32,340 |
17:27:59 | - | 32,340 |
17:27:41 | - | 32,345 |
17:27:01 | - | 32,375 |
17:24:16 | - | 32,375 |
17:22:01 | - | 32,365 |
17:20:12 | - | 32,360 |
17:19:12 | - | 32,370 |