iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 32,475 |
04.10.24 21:59:47 | - | 32,478 |
04.10.24 21:59:06 | - | 32,470 |
04.10.24 21:55:45 | - | 32,478 |
04.10.24 21:54:40 | - | 32,486 |
04.10.24 21:51:30 | - | 32,478 |
04.10.24 21:50:44 | - | 32,470 |
04.10.24 21:50:35 | - | 32,478 |
04.10.24 21:48:30 | - | 32,470 |
04.10.24 21:48:03 | - | 32,461 |
04.10.24 21:45:46 | - | 32,453 |
04.10.24 21:43:38 | - | 32,461 |
04.10.24 21:42:59 | - | 32,470 |
04.10.24 21:42:30 | - | 32,462 |
04.10.24 21:42:12 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:45 | - | 32,478 |
04.10.24 21:41:31 | - | 32,470 |
04.10.24 21:40:15 | - | 32,462 |
04.10.24 21:39:07 | - | 32,454 |
04.10.24 21:38:37 | - | 32,446 |
04.10.24 21:35:43 | - | 32,438 |
04.10.24 21:34:43 | - | 32,446 |
04.10.24 21:33:12 | - | 32,438 |
04.10.24 21:32:14 | - | 32,430 |
04.10.24 21:30:50 | - | 32,421 |
04.10.24 21:27:20 | - | 32,413 |
04.10.24 21:24:18 | - | 32,405 |
04.10.24 21:21:37 | - | 32,414 |
04.10.24 21:20:48 | - | 32,406 |
04.10.24 21:19:32 | - | 32,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 32,389 |
04.10.24 21:13:13 | - | 32,398 |
04.10.24 21:07:01 | - | 32,406 |
04.10.24 21:05:17 | - | 32,414 |
04.10.24 21:04:05 | - | 32,406 |
04.10.24 21:01:06 | - | 32,414 |
04.10.24 20:59:02 | - | 32,422 |
04.10.24 20:58:23 | - | 32,414 |
04.10.24 20:57:31 | - | 32,422 |
04.10.24 20:53:19 | - | 32,414 |
04.10.24 20:52:15 | - | 32,422 |
04.10.24 20:52:01 | - | 32,414 |
04.10.24 20:49:22 | - | 32,406 |
04.10.24 20:49:13 | - | 32,398 |
04.10.24 20:47:44 | - | 32,406 |