iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:11 | - | 32,297 |
02.10.24 21:12:43 | - | 32,289 |
02.10.24 21:09:23 | - | 32,281 |
02.10.24 21:09:08 | - | 32,289 |
02.10.24 21:08:29 | - | 32,281 |
02.10.24 21:05:56 | - | 32,273 |
02.10.24 21:05:21 | - | 32,264 |
02.10.24 21:05:03 | - | 32,256 |
02.10.24 21:04:46 | - | 32,264 |
02.10.24 21:04:46 | - | 32,264 |
02.10.24 21:04:46 | - | 32,264 |
02.10.24 21:02:26 | - | 32,273 |
02.10.24 21:00:24 | - | 32,281 |
02.10.24 21:00:11 | - | 32,289 |
02.10.24 21:00:06 | - | 32,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:02 | - | 32,289 |
02.10.24 20:59:38 | - | 32,297 |
02.10.24 20:59:38 | - | 32,297 |
02.10.24 20:58:08 | - | 32,289 |
02.10.24 20:57:33 | - | 32,297 |
02.10.24 20:57:23 | - | 32,289 |
02.10.24 20:55:31 | - | 32,281 |
02.10.24 20:55:19 | - | 32,273 |
02.10.24 20:54:50 | - | 32,281 |
02.10.24 20:54:05 | - | 32,273 |
02.10.24 20:53:23 | - | 32,264 |
02.10.24 20:53:23 | - | 32,264 |
02.10.24 20:49:59 | - | 32,273 |
02.10.24 20:49:24 | - | 32,281 |
02.10.24 20:48:41 | - | 32,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:07 | - | 32,281 |
02.10.24 20:47:49 | - | 32,273 |
02.10.24 20:47:49 | - | 32,273 |
02.10.24 20:45:23 | - | 32,264 |
02.10.24 20:45:23 | - | 32,264 |
02.10.24 20:44:46 | - | 32,273 |
02.10.24 20:43:47 | - | 32,264 |
02.10.24 20:42:51 | - | 32,273 |
02.10.24 20:41:48 | - | 32,281 |
02.10.24 20:40:16 | - | 32,273 |
02.10.24 20:40:03 | - | 32,264 |
02.10.24 20:39:25 | - | 32,273 |
02.10.24 20:38:57 | - | 32,264 |
02.10.24 20:38:29 | - | 32,273 |
02.10.24 20:38:16 | - | 32,264 |