iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:37 | - | 32,255 |
02.10.24 20:10:31 | - | 32,263 |
02.10.24 20:09:36 | - | 32,271 |
02.10.24 20:08:13 | - | 32,263 |
02.10.24 20:08:05 | - | 32,271 |
02.10.24 20:07:18 | - | 32,263 |
02.10.24 20:05:46 | - | 32,255 |
02.10.24 20:05:18 | - | 32,263 |
02.10.24 20:05:18 | - | 32,263 |
02.10.24 20:04:57 | - | 32,271 |
02.10.24 20:04:52 | - | 32,262 |
02.10.24 20:03:22 | - | 32,271 |
02.10.24 20:03:02 | - | 32,279 |
02.10.24 20:02:51 | - | 32,271 |
02.10.24 20:01:55 | - | 32,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:01:22 | - | 32,271 |
02.10.24 20:01:09 | - | 32,262 |
02.10.24 20:00:37 | - | 32,271 |
02.10.24 20:00:27 | - | 32,279 |
02.10.24 19:59:41 | - | 32,271 |
02.10.24 19:59:33 | - | 32,279 |
02.10.24 19:58:52 | - | 32,287 |
02.10.24 19:57:44 | - | 32,279 |
02.10.24 19:55:18 | - | 32,269 |
02.10.24 19:54:03 | - | 32,277 |
02.10.24 19:51:39 | - | 32,268 |
02.10.24 19:50:37 | - | 32,260 |
02.10.24 19:50:07 | - | 32,268 |
02.10.24 19:50:01 | - | 32,260 |
02.10.24 19:49:51 | - | 32,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:40 | - | 32,260 |
02.10.24 19:48:34 | - | 32,252 |
02.10.24 19:47:46 | - | 32,260 |
02.10.24 19:47:36 | - | 32,269 |
02.10.24 19:47:15 | - | 32,260 |
02.10.24 19:46:17 | - | 32,252 |
02.10.24 19:46:04 | - | 32,244 |
02.10.24 19:45:14 | - | 32,236 |
02.10.24 19:44:58 | - | 32,244 |
02.10.24 19:44:46 | - | 32,252 |
02.10.24 19:44:18 | - | 32,244 |
02.10.24 19:44:02 | - | 32,236 |
02.10.24 19:43:48 | - | 32,244 |
02.10.24 19:43:12 | - | 32,236 |
02.10.24 19:40:27 | - | 32,244 |