iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:04 | - | 32,214 |
02.10.24 19:13:31 | - | 32,206 |
02.10.24 19:12:45 | - | 32,198 |
02.10.24 19:11:24 | - | 32,206 |
02.10.24 19:10:55 | - | 32,214 |
02.10.24 19:10:34 | - | 32,222 |
02.10.24 19:10:25 | - | 32,230 |
02.10.24 19:09:18 | - | 32,222 |
02.10.24 19:08:43 | - | 32,230 |
02.10.24 19:08:03 | - | 32,222 |
02.10.24 19:08:00 | - | 32,230 |
02.10.24 19:07:54 | - | 32,222 |
02.10.24 19:07:28 | - | 32,214 |
02.10.24 19:06:20 | - | 32,222 |
02.10.24 19:05:36 | - | 32,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:12 | - | 32,222 |
02.10.24 19:01:39 | - | 32,231 |
02.10.24 19:01:13 | - | 32,240 |
02.10.24 19:00:16 | - | 32,230 |
02.10.24 19:00:01 | - | 32,214 |
02.10.24 18:59:38 | - | 32,231 |
02.10.24 18:59:23 | - | 32,239 |
02.10.24 18:58:54 | - | 32,247 |
02.10.24 18:58:41 | - | 32,255 |
02.10.24 18:58:28 | - | 32,247 |
02.10.24 18:57:35 | - | 32,255 |
02.10.24 18:56:59 | - | 32,263 |
02.10.24 18:55:55 | - | 32,271 |
02.10.24 18:55:40 | - | 32,279 |
02.10.24 18:55:34 | - | 32,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:17 | - | 32,279 |
02.10.24 18:54:11 | - | 32,287 |
02.10.24 18:53:37 | - | 32,279 |
02.10.24 18:53:18 | - | 32,289 |
02.10.24 18:52:55 | - | 32,279 |
02.10.24 18:52:08 | - | 32,287 |
02.10.24 18:51:56 | - | 32,296 |
02.10.24 18:51:14 | - | 32,287 |
02.10.24 18:50:15 | - | 32,279 |
02.10.24 18:50:00 | - | 32,287 |
02.10.24 18:49:31 | - | 32,279 |
02.10.24 18:49:07 | - | 32,287 |
02.10.24 18:48:56 | - | 32,295 |
02.10.24 18:48:56 | - | 32,295 |
02.10.24 18:48:56 | - | 32,295 |