iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:11 | - | 32,265 |
02.10.24 18:30:07 | - | 32,265 |
02.10.24 18:29:13 | - | 32,273 |
02.10.24 18:28:40 | - | 32,281 |
02.10.24 18:28:40 | - | 32,281 |
02.10.24 18:28:31 | - | 32,273 |
02.10.24 18:28:11 | - | 32,281 |
02.10.24 18:27:25 | - | 32,289 |
02.10.24 18:26:53 | - | 32,278 |
02.10.24 18:26:39 | - | 32,286 |
02.10.24 18:26:25 | - | 32,278 |
02.10.24 18:26:15 | - | 32,286 |
02.10.24 18:26:04 | - | 32,294 |
02.10.24 18:25:51 | - | 32,302 |
02.10.24 18:25:07 | - | 32,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:11 | - | 32,294 |
02.10.24 18:24:00 | - | 32,278 |
02.10.24 18:23:32 | - | 32,270 |
02.10.24 18:22:45 | - | 32,262 |
02.10.24 18:22:16 | - | 32,254 |
02.10.24 18:21:45 | - | 32,262 |
02.10.24 18:21:36 | - | 32,270 |
02.10.24 18:21:12 | - | 32,262 |
02.10.24 18:21:06 | - | 32,270 |
02.10.24 18:20:29 | - | 32,262 |
02.10.24 18:20:17 | - | 32,254 |
02.10.24 18:20:08 | - | 32,262 |
02.10.24 18:19:40 | - | 32,270 |
02.10.24 18:19:20 | - | 32,278 |
02.10.24 18:19:02 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:21 | - | 32,278 |
02.10.24 18:18:07 | - | 32,286 |
02.10.24 18:17:28 | - | 32,269 |
02.10.24 18:15:36 | - | 32,277 |
02.10.24 18:15:11 | - | 32,277 |
02.10.24 18:14:42 | - | 32,269 |
02.10.24 18:14:07 | - | 32,277 |
02.10.24 18:13:56 | - | 32,285 |
02.10.24 18:13:32 | - | 32,293 |
02.10.24 18:12:46 | - | 32,285 |
02.10.24 18:11:33 | - | 32,277 |
02.10.24 18:10:48 | - | 32,285 |
02.10.24 18:10:00 | - | 32,277 |
02.10.24 18:09:50 | - | 32,269 |
02.10.24 18:09:44 | - | 32,277 |