iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:58 | - | 32,179 |
02.10.24 17:41:51 | - | 32,188 |
02.10.24 17:41:43 | - | 32,196 |
02.10.24 17:41:16 | - | 32,188 |
02.10.24 17:40:19 | - | 32,196 |
02.10.24 17:40:12 | - | 32,188 |
02.10.24 17:39:58 | - | 32,196 |
02.10.24 17:39:44 | - | 32,188 |
02.10.24 17:39:30 | - | 32,196 |
02.10.24 17:39:27 | - | 32,204 |
02.10.24 17:39:08 | - | 32,213 |
02.10.24 17:38:47 | - | 32,204 |
02.10.24 17:38:26 | - | 32,196 |
02.10.24 17:38:19 | - | 32,197 |
02.10.24 17:38:08 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:40 | - | 32,215 |
02.10.24 17:37:29 | - | 32,206 |
02.10.24 17:37:19 | - | 32,215 |
02.10.24 17:37:08 | - | 32,206 |
02.10.24 17:37:06 | - | 32,198 |
02.10.24 17:36:53 | - | 32,215 |
02.10.24 17:36:45 | - | 32,223 |
02.10.24 17:36:11 | - | 32,231 |
02.10.24 17:29:24 | - | 32,298 |
02.10.24 17:29:01 | - | 32,291 |
02.10.24 17:28:45 | - | 32,291 |
02.10.24 17:28:16 | - | 32,281 |
02.10.24 17:27:53 | - | 32,281 |
02.10.24 17:27:23 | - | 32,291 |
02.10.24 17:27:03 | - | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |
02.10.24 17:26:50 | - | 32,281 |