iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:54:04 | - | 32,364 |
02.10.24 16:53:18 | - | 32,358 |
02.10.24 16:52:22 | - | 32,405 |
02.10.24 16:51:55 | - | 32,395 |
02.10.24 16:51:07 | - | 32,420 |
02.10.24 16:50:08 | - | 32,408 |
02.10.24 16:49:03 | - | 32,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:25 | - | 32,356 |
02.10.24 16:47:35 | - | 32,349 |
02.10.24 16:47:19 | - | 32,356 |
02.10.24 16:46:33 | - | 32,346 |
02.10.24 16:46:10 | - | 32,339 |
02.10.24 16:45:06 | - | 32,333 |
02.10.24 16:44:58 | - | 32,333 |
02.10.24 16:44:33 | - | 32,339 |
02.10.24 16:43:58 | - | 32,330 |
02.10.24 16:43:21 | - | 32,330 |
02.10.24 16:42:58 | - | 32,339 |
02.10.24 16:42:58 | - | 32,339 |
02.10.24 16:42:58 | - | 32,339 |
02.10.24 16:42:58 | - | 32,339 |
02.10.24 16:42:58 | - | 32,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:58 | - | 32,339 |
02.10.24 16:42:18 | - | 32,339 |
02.10.24 16:41:35 | - | 32,339 |
02.10.24 16:40:49 | - | 32,339 |
02.10.24 16:40:07 | - | 32,339 |
02.10.24 16:39:34 | - | 32,339 |
02.10.24 16:38:25 | - | 32,333 |
02.10.24 16:38:17 | - | 32,323 |
02.10.24 16:37:19 | - | 32,320 |
02.10.24 16:36:45 | - | 32,313 |
02.10.24 16:36:02 | - | 32,336 |
02.10.24 16:36:02 | - | 32,336 |
02.10.24 16:35:19 | - | 32,330 |
02.10.24 16:35:19 | - | 32,330 |
02.10.24 16:35:19 | - | 32,330 |