iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:58 | - | 32,336 |
02.10.24 16:02:16 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:01:24 | - | 32,309 |
02.10.24 16:00:13 | - | 32,296 |
02.10.24 16:00:13 | - | 32,296 |
02.10.24 16:00:13 | - | 32,296 |
02.10.24 16:00:13 | - | 32,296 |
02.10.24 16:00:13 | - | 32,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:12 | - | 32,305 |
02.10.24 15:59:12 | - | 32,305 |
02.10.24 15:59:12 | - | 32,305 |
02.10.24 15:59:12 | - | 32,305 |
02.10.24 15:59:12 | - | 32,305 |
02.10.24 15:59:12 | - | 32,305 |
02.10.24 15:58:15 | - | 32,315 |
02.10.24 15:57:15 | - | 32,315 |
02.10.24 15:56:32 | - | 32,320 |
02.10.24 15:55:49 | - | 32,293 |
02.10.24 15:55:00 | - | 32,320 |
02.10.24 15:54:30 | - | 32,330 |
02.10.24 15:54:30 | - | 32,330 |
02.10.24 15:53:43 | - | 32,315 |
02.10.24 15:53:00 | - | 32,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:10 | - | 32,335 |
02.10.24 15:51:16 | - | 32,340 |
02.10.24 15:50:27 | - | 32,346 |
02.10.24 15:49:25 | - | 32,343 |
02.10.24 15:48:23 | - | 32,340 |
02.10.24 15:47:09 | - | 32,310 |
02.10.24 15:45:22 | - | 32,310 |
02.10.24 15:45:05 | - | 32,310 |
02.10.24 15:44:13 | - | 32,310 |
02.10.24 15:43:18 | - | 32,315 |
02.10.24 15:43:18 | - | 32,315 |
02.10.24 15:43:18 | - | 32,315 |
02.10.24 15:43:18 | - | 32,315 |
02.10.24 15:43:18 | - | 32,315 |
02.10.24 15:43:18 | - | 32,315 |