iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:41 | - | 32,305 |
02.10.24 16:28:41 | - | 32,305 |
02.10.24 16:28:41 | - | 32,305 |
02.10.24 16:28:41 | - | 32,305 |
02.10.24 16:28:41 | - | 32,305 |
02.10.24 16:28:41 | - | 32,305 |
02.10.24 16:27:54 | - | 32,325 |
02.10.24 16:27:07 | - | 32,325 |
02.10.24 16:27:07 | - | 32,325 |
02.10.24 16:27:07 | - | 32,325 |
02.10.24 16:27:07 | - | 32,325 |
02.10.24 16:27:07 | - | 32,325 |
02.10.24 16:27:07 | - | 32,325 |
02.10.24 16:27:07 | - | 32,325 |
02.10.24 16:26:31 | - | 32,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:54 | - | 32,313 |
02.10.24 16:25:07 | - | 32,315 |
02.10.24 16:24:08 | - | 32,325 |
02.10.24 16:23:04 | - | 32,330 |
02.10.24 16:22:12 | - | 32,390 |
02.10.24 16:21:17 | - | 32,415 |
02.10.24 16:20:26 | - | 32,433 |
02.10.24 16:19:41 | - | 32,430 |
02.10.24 16:19:08 | - | 32,401 |
02.10.24 16:18:15 | - | 32,389 |
02.10.24 16:17:29 | - | 32,386 |
02.10.24 16:16:51 | - | 32,363 |
02.10.24 16:16:20 | - | 32,353 |
02.10.24 16:15:42 | - | 32,359 |
02.10.24 16:15:03 | - | 32,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:37 | - | 32,365 |
02.10.24 16:14:03 | - | 32,385 |
02.10.24 16:13:23 | - | 32,405 |
02.10.24 16:12:30 | - | 32,403 |
02.10.24 16:11:51 | - | 32,421 |
02.10.24 16:11:05 | - | 32,396 |
02.10.24 16:10:14 | - | 32,363 |
02.10.24 16:09:11 | - | 32,375 |
02.10.24 16:08:32 | - | 32,363 |
02.10.24 16:07:41 | - | 32,370 |
02.10.24 16:06:42 | - | 32,373 |
02.10.24 16:05:38 | - | 32,373 |
02.10.24 16:05:38 | - | 32,373 |
02.10.24 16:04:43 | - | 32,376 |
02.10.24 16:03:56 | - | 32,373 |