iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:06 | - | 32,195 |
02.10.24 17:56:06 | - | 32,195 |
02.10.24 17:55:41 | - | 32,203 |
02.10.24 17:55:41 | - | 32,203 |
02.10.24 17:55:27 | - | 32,211 |
02.10.24 17:55:21 | - | 32,219 |
02.10.24 17:55:05 | - | 32,227 |
02.10.24 17:54:50 | - | 32,219 |
02.10.24 17:54:44 | - | 32,229 |
02.10.24 17:53:57 | - | 32,237 |
02.10.24 17:53:47 | - | 32,227 |
02.10.24 17:53:03 | - | 32,236 |
02.10.24 17:52:41 | - | 32,244 |
02.10.24 17:52:41 | - | 32,244 |
02.10.24 17:52:41 | - | 32,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:41 | - | 32,236 |
02.10.24 17:51:38 | - | 32,228 |
02.10.24 17:51:32 | - | 32,220 |
02.10.24 17:51:25 | - | 32,228 |
02.10.24 17:51:11 | - | 32,236 |
02.10.24 17:51:05 | - | 32,244 |
02.10.24 17:50:41 | - | 32,236 |
02.10.24 17:50:38 | - | 32,244 |
02.10.24 17:50:33 | - | 32,252 |
02.10.24 17:50:23 | - | 32,244 |
02.10.24 17:49:58 | - | 32,252 |
02.10.24 17:49:32 | - | 32,244 |
02.10.24 17:49:24 | - | 32,236 |
02.10.24 17:48:40 | - | 32,228 |
02.10.24 17:48:19 | - | 32,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:59 | - | 32,228 |
02.10.24 17:47:40 | - | 32,220 |
02.10.24 17:46:52 | - | 32,212 |
02.10.24 17:46:24 | - | 32,204 |
02.10.24 17:46:24 | - | 32,204 |
02.10.24 17:46:06 | - | 32,196 |
02.10.24 17:45:53 | - | 32,204 |
02.10.24 17:45:35 | - | 32,212 |
02.10.24 17:45:01 | - | 32,204 |
02.10.24 17:44:11 | - | 32,196 |
02.10.24 17:42:59 | - | 32,188 |
02.10.24 17:42:52 | - | 32,196 |
02.10.24 17:42:28 | - | 32,188 |
02.10.24 17:42:23 | - | 32,179 |
02.10.24 17:42:08 | - | 32,171 |