iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:30 | - | 32,269 |
02.10.24 18:09:26 | - | 32,261 |
02.10.24 18:09:02 | - | 32,269 |
02.10.24 18:08:53 | - | 32,277 |
02.10.24 18:08:27 | - | 32,269 |
02.10.24 18:08:20 | - | 32,277 |
02.10.24 18:08:01 | - | 32,285 |
02.10.24 18:07:55 | - | 32,293 |
02.10.24 18:07:15 | - | 32,302 |
02.10.24 18:06:50 | - | 32,311 |
02.10.24 18:06:41 | - | 32,303 |
02.10.24 18:06:41 | - | 32,303 |
02.10.24 18:06:27 | - | 32,293 |
02.10.24 18:06:27 | - | 32,293 |
02.10.24 18:06:20 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:12 | - | 32,277 |
02.10.24 18:05:55 | - | 32,269 |
02.10.24 18:05:08 | - | 32,258 |
02.10.24 18:05:01 | - | 32,250 |
02.10.24 18:04:58 | - | 32,259 |
02.10.24 18:04:08 | - | 32,251 |
02.10.24 18:03:46 | - | 32,243 |
02.10.24 18:03:27 | - | 32,235 |
02.10.24 18:02:15 | - | 32,243 |
02.10.24 18:02:15 | - | 32,243 |
02.10.24 18:01:35 | - | 32,235 |
02.10.24 18:01:08 | - | 32,227 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:43 | - | 32,219 |
02.10.24 17:59:32 | - | 32,227 |
02.10.24 17:59:17 | - | 32,219 |
02.10.24 17:57:49 | - | 32,211 |
02.10.24 17:57:40 | - | 32,219 |
02.10.24 17:56:34 | - | 32,211 |
02.10.24 17:56:21 | - | 32,203 |