iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:11 | - | 32,236 |
02.10.24 19:40:02 | - | 32,244 |
02.10.24 19:39:53 | - | 32,236 |
02.10.24 19:39:38 | - | 32,228 |
02.10.24 19:38:34 | - | 32,236 |
02.10.24 19:38:34 | - | 32,236 |
02.10.24 19:38:34 | - | 32,236 |
02.10.24 19:37:49 | - | 32,244 |
02.10.24 19:37:44 | - | 32,236 |
02.10.24 19:37:37 | - | 32,228 |
02.10.24 19:37:27 | - | 32,220 |
02.10.24 19:37:25 | - | 32,212 |
02.10.24 19:37:06 | - | 32,204 |
02.10.24 19:36:35 | - | 32,196 |
02.10.24 19:35:58 | - | 32,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:41 | - | 32,179 |
02.10.24 19:35:37 | - | 32,188 |
02.10.24 19:35:01 | - | 32,179 |
02.10.24 19:34:40 | - | 32,196 |
02.10.24 19:34:33 | - | 32,204 |
02.10.24 19:34:28 | - | 32,195 |
02.10.24 19:32:51 | - | 32,203 |
02.10.24 19:31:56 | - | 32,211 |
02.10.24 19:31:22 | - | 32,219 |
02.10.24 19:30:31 | - | 32,211 |
02.10.24 19:30:23 | - | 32,222 |
02.10.24 19:30:09 | - | 32,230 |
02.10.24 19:30:01 | - | 32,222 |
02.10.24 19:27:40 | - | 32,238 |
02.10.24 19:27:00 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:50 | - | 32,222 |
02.10.24 19:26:14 | - | 32,214 |
02.10.24 19:25:28 | - | 32,206 |
02.10.24 19:23:58 | - | 32,198 |
02.10.24 19:23:53 | - | 32,206 |
02.10.24 19:23:20 | - | 32,198 |
02.10.24 19:22:38 | - | 32,206 |
02.10.24 19:22:27 | - | 32,198 |
02.10.24 19:22:02 | - | 32,206 |
02.10.24 19:20:51 | - | 32,214 |
02.10.24 19:20:11 | - | 32,206 |
02.10.24 19:20:01 | - | 32,198 |
02.10.24 19:19:44 | - | 32,206 |
02.10.24 19:18:55 | - | 32,198 |
02.10.24 19:17:09 | - | 32,206 |