iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:31 | - | 32,351 |
02.10.24 21:58:37 | - | 32,352 |
02.10.24 21:56:54 | - | 32,343 |
02.10.24 21:56:27 | - | 32,352 |
02.10.24 21:56:05 | - | 32,360 |
02.10.24 21:55:25 | - | 32,352 |
02.10.24 21:54:47 | - | 32,343 |
02.10.24 21:52:37 | - | 32,352 |
02.10.24 21:52:27 | - | 32,343 |
02.10.24 21:50:17 | - | 32,335 |
02.10.24 21:47:28 | - | 32,343 |
02.10.24 21:46:42 | - | 32,352 |
02.10.24 21:46:25 | - | 32,343 |
02.10.24 21:45:36 | - | 32,352 |
02.10.24 21:44:53 | - | 32,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:53 | - | 32,343 |
02.10.24 21:44:53 | - | 32,343 |
02.10.24 21:44:53 | - | 32,343 |
02.10.24 21:44:53 | - | 32,343 |
02.10.24 21:44:14 | - | 32,352 |
02.10.24 21:43:48 | - | 32,360 |
02.10.24 21:42:40 | - | 32,352 |
02.10.24 21:42:40 | - | 32,352 |
02.10.24 21:42:14 | - | 32,344 |
02.10.24 21:41:56 | - | 32,336 |
02.10.24 21:41:04 | - | 32,328 |
02.10.24 21:40:42 | - | 32,320 |
02.10.24 21:40:25 | - | 32,329 |
02.10.24 21:39:15 | - | 32,337 |
02.10.24 21:38:10 | - | 32,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:58 | - | 32,337 |
02.10.24 21:37:42 | - | 32,329 |
02.10.24 21:37:13 | - | 32,320 |
02.10.24 21:35:33 | - | 32,329 |
02.10.24 21:34:56 | - | 32,320 |
02.10.24 21:33:36 | - | 32,312 |
02.10.24 21:33:27 | - | 32,320 |
02.10.24 21:32:35 | - | 32,312 |
02.10.24 21:32:29 | - | 32,304 |
02.10.24 21:30:34 | - | 32,313 |
02.10.24 21:27:15 | - | 32,321 |
02.10.24 21:26:48 | - | 32,313 |
02.10.24 21:22:47 | - | 32,321 |
02.10.24 21:20:47 | - | 32,313 |
02.10.24 21:20:15 | - | 32,305 |