iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:02 | - | 32,162 |
03.10.24 08:25:58 | - | 32,171 |
03.10.24 08:25:41 | - | 32,162 |
03.10.24 08:25:15 | - | 32,154 |
03.10.24 08:24:57 | - | 32,146 |
03.10.24 08:24:22 | - | 32,137 |
03.10.24 08:24:05 | - | 32,146 |
03.10.24 08:23:13 | - | 32,155 |
03.10.24 08:23:10 | - | 32,147 |
03.10.24 08:22:07 | - | 32,156 |
03.10.24 08:21:44 | - | 32,146 |
03.10.24 08:21:30 | - | 32,138 |
03.10.24 08:20:54 | - | 32,146 |
03.10.24 08:19:30 | - | 32,154 |
03.10.24 08:19:01 | - | 32,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:09 | - | 32,153 |
03.10.24 08:17:36 | - | 32,162 |
03.10.24 08:17:09 | - | 32,154 |
03.10.24 08:16:58 | - | 32,162 |
03.10.24 08:16:01 | - | 32,171 |
03.10.24 08:15:54 | - | 32,179 |
03.10.24 08:15:25 | - | 32,171 |
03.10.24 08:14:45 | - | 32,179 |
03.10.24 08:14:15 | - | 32,187 |
03.10.24 08:13:42 | - | 32,179 |
03.10.24 08:13:27 | - | 32,187 |
03.10.24 08:11:43 | - | 32,196 |
03.10.24 08:11:25 | - | 32,204 |
03.10.24 08:11:23 | - | 32,195 |
03.10.24 08:11:19 | - | 32,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:31 | - | 32,211 |
03.10.24 08:10:20 | - | 32,203 |
03.10.24 08:09:56 | - | 32,195 |
03.10.24 08:09:06 | - | 32,187 |
03.10.24 08:08:59 | - | 32,195 |
03.10.24 08:08:48 | - | 32,187 |
03.10.24 08:08:34 | - | 32,179 |
03.10.24 08:08:13 | - | 32,171 |
03.10.24 08:07:52 | - | 32,179 |
03.10.24 08:07:29 | - | 32,168 |
03.10.24 08:06:56 | - | 32,160 |
03.10.24 08:06:02 | - | 32,152 |
03.10.24 08:05:29 | - | 32,144 |
03.10.24 08:05:12 | - | 32,135 |
02.10.24 21:59:48 | - | 32,359 |