iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:54 | - | 32,070 |
03.10.24 11:25:42 | - | 32,070 |
03.10.24 11:25:21 | - | 32,055 |
03.10.24 11:24:56 | - | 32,055 |
03.10.24 11:24:37 | - | 32,055 |
03.10.24 11:23:57 | - | 32,065 |
03.10.24 11:23:46 | - | 32,055 |
03.10.24 11:23:30 | - | 32,055 |
03.10.24 11:23:22 | - | 32,045 |
03.10.24 11:22:56 | - | 32,030 |
03.10.24 11:22:32 | - | 32,030 |
03.10.24 11:21:55 | - | 32,030 |
03.10.24 11:21:47 | - | 32,035 |
03.10.24 11:20:26 | - | 32,045 |
03.10.24 11:20:10 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:57 | - | 32,065 |
03.10.24 11:18:51 | - | 32,075 |
03.10.24 11:18:19 | - | 32,075 |
03.10.24 11:17:37 | - | 32,080 |
03.10.24 11:17:22 | - | 32,080 |
03.10.24 11:16:12 | - | 32,070 |
03.10.24 11:15:55 | - | 32,075 |
03.10.24 11:15:25 | - | 32,075 |
03.10.24 11:15:15 | - | 32,075 |
03.10.24 11:15:03 | - | 32,075 |
03.10.24 11:14:50 | - | 32,060 |
03.10.24 11:14:10 | - | 32,060 |
03.10.24 11:04:29 | - | 32,060 |
03.10.24 11:03:59 | - | 32,070 |
03.10.24 11:03:50 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:39 | - | 32,070 |
03.10.24 11:02:53 | - | 32,070 |
03.10.24 11:01:32 | - | 32,070 |
03.10.24 11:01:08 | - | 32,070 |
03.10.24 11:00:17 | - | 32,070 |
03.10.24 11:00:05 | - | 32,075 |
03.10.24 10:59:47 | - | 32,085 |
03.10.24 10:58:51 | - | 32,090 |
03.10.24 10:54:57 | - | 32,090 |
03.10.24 10:50:00 | - | 32,090 |
03.10.24 10:48:39 | - | 32,090 |
03.10.24 10:47:25 | - | 32,090 |
03.10.24 10:47:05 | - | 32,090 |
03.10.24 10:46:55 | - | 32,090 |
03.10.24 10:46:34 | - | 32,090 |