iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:07 | - | 32,090 |
03.10.24 11:44:57 | - | 32,085 |
03.10.24 11:44:45 | - | 32,090 |
03.10.24 11:44:34 | - | 32,090 |
03.10.24 11:44:24 | - | 32,090 |
03.10.24 11:44:14 | - | 32,080 |
03.10.24 11:43:56 | - | 32,090 |
03.10.24 11:43:43 | - | 32,090 |
03.10.24 11:43:33 | - | 32,090 |
03.10.24 11:43:28 | - | 32,080 |
03.10.24 11:43:28 | - | 32,080 |
03.10.24 11:43:11 | - | 32,090 |
03.10.24 11:42:57 | - | 32,090 |
03.10.24 11:42:47 | - | 32,090 |
03.10.24 11:42:37 | - | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:04 | - | 32,090 |
03.10.24 11:41:53 | - | 32,090 |
03.10.24 11:41:23 | - | 32,090 |
03.10.24 11:41:11 | - | 32,090 |
03.10.24 11:40:57 | - | 32,095 |
03.10.24 11:40:54 | - | 32,105 |
03.10.24 11:40:54 | - | 32,105 |
03.10.24 11:40:30 | - | 32,100 |
03.10.24 11:40:03 | - | 32,100 |
03.10.24 11:39:47 | - | 32,100 |
03.10.24 11:39:32 | - | 32,100 |
03.10.24 11:39:17 | - | 32,100 |
03.10.24 11:39:16 | - | 32,080 |
03.10.24 11:39:16 | - | 32,080 |
03.10.24 11:39:16 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:00 | - | 32,105 |
03.10.24 11:38:36 | - | 32,100 |
03.10.24 11:38:33 | - | 32,100 |
03.10.24 11:38:03 | - | 32,090 |
03.10.24 11:37:53 | - | 32,090 |
03.10.24 11:37:27 | - | 32,090 |
03.10.24 11:37:15 | - | 32,090 |
03.10.24 11:37:01 | - | 32,065 |
03.10.24 11:36:55 | - | 32,075 |
03.10.24 11:36:52 | - | 32,105 |
03.10.24 11:36:28 | - | 32,090 |
03.10.24 11:36:17 | - | 32,090 |
03.10.24 11:36:00 | - | 32,080 |
03.10.24 11:35:32 | - | 32,060 |
03.10.24 11:35:24 | - | 32,070 |