iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:21 | - | 32,100 |
03.10.24 13:22:46 | - | 32,100 |
03.10.24 13:22:35 | - | 32,100 |
03.10.24 13:22:23 | - | 32,100 |
03.10.24 13:22:13 | - | 32,100 |
03.10.24 13:22:02 | - | 32,100 |
03.10.24 13:21:54 | - | 32,100 |
03.10.24 13:19:19 | - | 32,100 |
03.10.24 13:18:23 | - | 32,100 |
03.10.24 13:17:17 | - | 32,100 |
03.10.24 13:14:19 | - | 32,100 |
03.10.24 13:14:09 | - | 32,100 |
03.10.24 13:13:46 | - | 32,100 |
03.10.24 13:12:30 | - | 32,100 |
03.10.24 13:06:30 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:22 | - | 32,105 |
03.10.24 13:05:00 | - | 32,105 |
03.10.24 13:04:01 | - | 32,100 |
03.10.24 13:03:50 | - | 32,100 |
03.10.24 13:03:50 | - | 32,100 |
03.10.24 13:03:50 | - | 32,100 |
03.10.24 13:03:50 | - | 32,100 |
03.10.24 13:03:24 | - | 32,100 |
03.10.24 13:02:48 | - | 32,100 |
03.10.24 13:02:18 | - | 32,100 |
03.10.24 13:02:02 | - | 32,105 |
03.10.24 13:01:43 | - | 32,105 |
03.10.24 13:01:28 | - | 32,100 |
03.10.24 13:01:10 | - | 32,105 |
03.10.24 13:00:44 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:44 | - | 32,105 |
03.10.24 13:00:44 | - | 32,105 |
03.10.24 13:00:44 | - | 32,105 |
03.10.24 13:00:44 | - | 32,105 |
03.10.24 12:59:52 | - | 32,100 |
03.10.24 12:55:00 | - | 32,100 |
03.10.24 12:54:56 | - | 32,100 |
03.10.24 12:54:33 | - | 32,100 |
03.10.24 12:54:22 | - | 32,100 |
03.10.24 12:53:48 | - | 32,100 |
03.10.24 12:53:17 | - | 32,100 |
03.10.24 12:52:29 | - | 32,100 |
03.10.24 12:52:21 | - | 32,100 |
03.10.24 12:52:15 | - | 32,100 |
03.10.24 12:52:09 | - | 32,100 |