iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:34 | - | 32,105 |
03.10.24 13:45:40 | - | 32,105 |
03.10.24 13:45:27 | - | 32,105 |
03.10.24 13:45:17 | - | 32,105 |
03.10.24 13:43:57 | - | 32,105 |
03.10.24 13:41:47 | - | 32,105 |
03.10.24 13:40:57 | - | 32,100 |
03.10.24 13:40:47 | - | 32,105 |
03.10.24 13:39:44 | - | 32,100 |
03.10.24 13:39:22 | - | 32,105 |
03.10.24 13:38:12 | - | 32,105 |
03.10.24 13:36:27 | - | 32,105 |
03.10.24 13:36:20 | - | 32,105 |
03.10.24 13:35:20 | - | 32,105 |
03.10.24 13:35:10 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:20 | - | 32,100 |
03.10.24 13:33:54 | - | 32,100 |
03.10.24 13:33:35 | - | 32,105 |
03.10.24 13:33:25 | - | 32,100 |
03.10.24 13:33:02 | - | 32,100 |
03.10.24 13:32:44 | - | 32,100 |
03.10.24 13:32:27 | - | 32,105 |
03.10.24 13:31:55 | - | 32,100 |
03.10.24 13:31:37 | - | 32,100 |
03.10.24 13:30:58 | - | 32,100 |
03.10.24 13:30:55 | - | 32,100 |
03.10.24 13:30:27 | - | 32,100 |
03.10.24 13:30:03 | - | 32,100 |
03.10.24 13:29:17 | - | 32,100 |
03.10.24 13:28:35 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:09 | - | 32,100 |
03.10.24 13:27:59 | - | 32,100 |
03.10.24 13:27:48 | - | 32,100 |
03.10.24 13:27:38 | - | 32,100 |
03.10.24 13:27:27 | - | 32,100 |
03.10.24 13:27:17 | - | 32,100 |
03.10.24 13:27:06 | - | 32,100 |
03.10.24 13:26:56 | - | 32,100 |
03.10.24 13:26:46 | - | 32,100 |
03.10.24 13:26:35 | - | 32,100 |
03.10.24 13:26:25 | - | 32,100 |
03.10.24 13:24:29 | - | 32,100 |
03.10.24 13:23:59 | - | 32,100 |
03.10.24 13:23:52 | - | 32,100 |
03.10.24 13:23:39 | - | 32,100 |