iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:29 | - | 32,010 |
03.10.24 14:35:59 | - | 32,010 |
03.10.24 14:35:15 | - | 32,010 |
03.10.24 14:33:33 | - | 32,010 |
03.10.24 14:33:01 | - | 32,020 |
03.10.24 14:32:18 | - | 32,005 |
03.10.24 14:08:23 | - | 32,060 |
03.10.24 14:07:49 | - | 32,070 |
03.10.24 14:06:26 | - | 32,080 |
03.10.24 14:06:11 | - | 32,080 |
03.10.24 14:05:54 | - | 32,080 |
03.10.24 14:05:05 | - | 32,070 |
03.10.24 14:04:49 | - | 32,070 |
03.10.24 14:01:06 | - | 32,060 |
03.10.24 14:00:02 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:45 | - | 32,060 |
03.10.24 13:57:51 | - | 32,060 |
03.10.24 13:57:41 | - | 32,060 |
03.10.24 13:57:13 | - | 32,060 |
03.10.24 13:57:13 | - | 32,060 |
03.10.24 13:56:59 | - | 32,050 |
03.10.24 13:56:51 | - | 32,060 |
03.10.24 13:56:51 | - | 32,060 |
03.10.24 13:56:51 | - | 32,060 |
03.10.24 13:56:51 | - | 32,060 |
03.10.24 13:56:51 | - | 32,060 |
03.10.24 13:56:51 | - | 32,060 |
03.10.24 13:56:51 | - | 32,060 |
03.10.24 13:56:30 | - | 32,050 |
03.10.24 13:55:50 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:28 | - | 32,045 |
03.10.24 13:55:09 | - | 32,055 |
03.10.24 13:54:23 | - | 32,105 |
03.10.24 13:54:22 | - | 32,105 |
03.10.24 13:53:48 | - | 32,105 |
03.10.24 13:52:36 | - | 32,105 |
03.10.24 13:51:16 | - | 32,105 |
03.10.24 13:50:13 | - | 32,105 |
03.10.24 13:49:43 | - | 32,105 |
03.10.24 13:48:41 | - | 32,105 |
03.10.24 13:47:58 | - | 32,105 |
03.10.24 13:47:33 | - | 32,105 |
03.10.24 13:47:08 | - | 32,105 |
03.10.24 13:47:05 | - | 32,105 |
03.10.24 13:46:43 | - | 32,105 |