iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:10 | - | 32,215 |
03.10.24 16:13:10 | - | 32,215 |
03.10.24 16:13:10 | - | 32,215 |
03.10.24 16:13:10 | - | 32,215 |
03.10.24 16:11:30 | - | 32,191 |
03.10.24 16:10:27 | - | 32,208 |
03.10.24 16:09:33 | - | 32,225 |
03.10.24 16:08:05 | - | 32,206 |
03.10.24 16:07:04 | - | 32,166 |
03.10.24 16:05:11 | - | 32,195 |
03.10.24 16:03:30 | - | 32,175 |
03.10.24 16:01:39 | - | 32,175 |
03.10.24 16:00:35 | - | 32,160 |
03.10.24 15:59:51 | - | 32,126 |
03.10.24 15:56:53 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:39 | - | 32,205 |
03.10.24 15:55:48 | - | 32,143 |
03.10.24 15:55:48 | - | 32,143 |
03.10.24 15:55:48 | - | 32,143 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:54:56 | - | 32,124 |
03.10.24 15:53:47 | - | 32,134 |
03.10.24 15:52:37 | - | 32,100 |
03.10.24 15:51:51 | - | 32,100 |
03.10.24 15:51:51 | - | 32,100 |
03.10.24 15:50:46 | - | 32,062 |
03.10.24 15:49:42 | - | 32,125 |
03.10.24 15:48:59 | - | 32,104 |
03.10.24 15:48:59 | - | 32,104 |
03.10.24 15:48:59 | - | 32,104 |
03.10.24 15:48:59 | - | 32,104 |
03.10.24 15:48:59 | - | 32,104 |