iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:15 | - | 31,957 |
03.10.24 18:05:09 | - | 31,965 |
03.10.24 18:03:45 | - | 31,957 |
03.10.24 18:03:25 | - | 31,949 |
03.10.24 18:03:08 | - | 31,957 |
03.10.24 18:02:10 | - | 31,949 |
03.10.24 18:00:41 | - | 31,957 |
03.10.24 17:59:31 | - | 31,949 |
03.10.24 17:59:17 | - | 31,957 |
03.10.24 17:58:45 | - | 31,949 |
03.10.24 17:58:06 | - | 31,957 |
03.10.24 17:57:28 | - | 31,965 |
03.10.24 17:57:08 | - | 31,956 |
03.10.24 17:56:24 | - | 31,964 |
03.10.24 17:56:15 | - | 31,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:05 | - | 31,980 |
03.10.24 17:56:00 | - | 31,972 |
03.10.24 17:55:13 | - | 31,980 |
03.10.24 17:54:20 | - | 31,972 |
03.10.24 17:53:49 | - | 31,980 |
03.10.24 17:53:17 | - | 31,972 |
03.10.24 17:52:13 | - | 31,980 |
03.10.24 17:52:04 | - | 31,988 |
03.10.24 17:51:42 | - | 31,972 |
03.10.24 17:50:55 | - | 31,971 |
03.10.24 17:50:45 | - | 31,963 |
03.10.24 17:50:36 | - | 31,972 |
03.10.24 17:49:24 | - | 31,964 |
03.10.24 17:49:02 | - | 31,955 |
03.10.24 17:48:03 | - | 31,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:44 | - | 31,955 |
03.10.24 17:47:32 | - | 31,947 |
03.10.24 17:47:16 | - | 31,939 |
03.10.24 17:46:55 | - | 31,947 |
03.10.24 17:45:34 | - | 31,956 |
03.10.24 17:44:50 | - | 31,964 |
03.10.24 17:44:26 | - | 31,956 |
03.10.24 17:43:17 | - | 31,964 |
03.10.24 17:43:00 | - | 31,956 |
03.10.24 17:42:26 | - | 31,964 |
03.10.24 17:42:07 | - | 31,964 |
03.10.24 17:41:29 | - | 31,972 |
03.10.24 17:41:09 | - | 31,980 |
03.10.24 17:40:43 | - | 31,980 |
03.10.24 17:40:35 | - | 31,972 |