iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:22 | - | 32,100 |
03.10.24 16:50:39 | - | 32,080 |
03.10.24 16:49:52 | - | 32,100 |
03.10.24 16:49:00 | - | 32,100 |
03.10.24 16:46:35 | - | 32,100 |
03.10.24 16:46:14 | - | 32,080 |
03.10.24 16:44:50 | - | 32,080 |
03.10.24 16:43:13 | - | 32,045 |
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:42:35 | - | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:42:35 | - | 32,040 |
03.10.24 16:41:19 | - | 32,050 |
03.10.24 16:39:56 | - | 32,060 |
03.10.24 16:39:01 | - | 32,065 |
03.10.24 16:38:53 | - | 32,075 |
03.10.24 16:37:54 | - | 32,065 |
03.10.24 16:36:42 | - | 32,115 |
03.10.24 16:35:10 | - | 32,135 |
03.10.24 16:33:15 | - | 32,150 |
03.10.24 16:31:48 | - | 32,130 |
03.10.24 16:31:18 | - | 32,130 |
03.10.24 16:30:37 | - | 32,150 |
03.10.24 16:27:32 | - | 32,170 |
03.10.24 16:25:23 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:37 | - | 32,185 |
03.10.24 16:23:29 | - | 32,130 |
03.10.24 16:22:15 | - | 32,170 |
03.10.24 16:21:10 | - | 32,190 |
03.10.24 16:21:10 | - | 32,190 |
03.10.24 16:21:10 | - | 32,190 |
03.10.24 16:19:42 | - | 32,225 |
03.10.24 16:18:47 | - | 32,225 |
03.10.24 16:17:25 | - | 32,203 |
03.10.24 16:15:04 | - | 32,175 |
03.10.24 16:14:18 | - | 32,175 |
03.10.24 16:13:10 | - | 32,215 |
03.10.24 16:13:10 | - | 32,215 |
03.10.24 16:13:10 | - | 32,215 |
03.10.24 16:13:10 | - | 32,215 |