iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:24 | - | 31,972 |
03.10.24 17:40:07 | - | 31,973 |
03.10.24 17:39:39 | - | 31,965 |
03.10.24 17:39:21 | - | 31,956 |
03.10.24 17:39:08 | - | 31,964 |
03.10.24 17:39:01 | - | 31,972 |
03.10.24 17:38:27 | - | 31,964 |
03.10.24 17:38:10 | - | 31,956 |
03.10.24 17:37:40 | - | 31,964 |
03.10.24 17:37:18 | - | 31,972 |
03.10.24 17:36:50 | - | 31,964 |
03.10.24 17:36:47 | - | 31,972 |
03.10.24 17:36:21 | - | 31,964 |
03.10.24 17:36:07 | - | 31,972 |
03.10.24 17:29:06 | - | 32,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:21 | - | 32,102 |
03.10.24 17:27:21 | - | 32,102 |
03.10.24 17:27:21 | - | 32,102 |
03.10.24 17:26:05 | - | 32,135 |
03.10.24 17:25:17 | - | 32,150 |
03.10.24 17:24:20 | - | 32,160 |
03.10.24 17:23:28 | - | 32,124 |
03.10.24 17:22:51 | - | 32,150 |
03.10.24 17:21:35 | - | 32,130 |
03.10.24 17:20:47 | - | 32,130 |
03.10.24 17:20:35 | - | 32,130 |
03.10.24 17:19:08 | - | 32,130 |
03.10.24 17:19:05 | - | 32,125 |
03.10.24 17:17:50 | - | 32,123 |
03.10.24 17:16:40 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:27 | - | 32,115 |
03.10.24 17:14:12 | - | 32,080 |
03.10.24 17:12:18 | - | 32,080 |
03.10.24 17:10:37 | - | 32,075 |
03.10.24 17:08:03 | - | 32,075 |
03.10.24 17:06:55 | - | 32,095 |
03.10.24 17:06:26 | - | 32,095 |
03.10.24 17:04:25 | - | 32,055 |
03.10.24 17:02:30 | - | 32,060 |
03.10.24 17:01:10 | - | 32,045 |
03.10.24 16:59:22 | - | 32,025 |
03.10.24 16:58:04 | - | 32,045 |
03.10.24 16:55:36 | - | 32,065 |
03.10.24 16:54:50 | - | 32,100 |
03.10.24 16:53:54 | - | 32,100 |