iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:00:36 | - | 32,339 |
22.01.25 12:59:54 | - | 32,341 |
22.01.25 12:59:24 | - | 32,339 |
22.01.25 12:59:15 | - | 32,316 |
22.01.25 12:59:03 | - | 32,355 |
22.01.25 12:59:01 | - | 32,360 |
22.01.25 12:58:47 | - | 32,420 |
22.01.25 12:58:35 | - | 32,360 |
22.01.25 12:58:30 | - | 32,365 |
22.01.25 12:58:07 | - | 32,380 |
22.01.25 12:57:54 | - | 32,415 |
22.01.25 12:57:46 | - | 32,370 |
22.01.25 12:57:43 | - | 32,375 |
22.01.25 12:57:38 | - | 32,380 |
22.01.25 12:57:19 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:57:04 | - | 32,425 |
22.01.25 12:56:56 | - | 32,420 |
22.01.25 12:55:56 | - | 32,420 |
22.01.25 12:55:55 | - | 32,415 |
22.01.25 12:55:45 | - | 32,420 |
22.01.25 12:55:18 | - | 32,420 |
22.01.25 12:55:07 | - | 32,415 |
22.01.25 12:54:58 | - | 32,420 |
22.01.25 12:53:36 | - | 32,425 |
22.01.25 12:53:28 | - | 32,420 |
22.01.25 12:52:58 | - | 32,425 |
22.01.25 12:52:35 | - | 32,430 |
22.01.25 12:52:21 | - | 32,435 |
22.01.25 12:45:20 | - | 32,425 |
22.01.25 12:45:07 | - | 32,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:44:36 | - | 32,435 |
22.01.25 12:44:20 | - | 32,430 |
22.01.25 12:44:18 | - | 32,425 |
22.01.25 12:40:28 | - | 32,435 |
22.01.25 12:40:12 | - | 32,430 |
22.01.25 12:39:31 | - | 32,425 |
22.01.25 12:39:28 | - | 32,425 |
22.01.25 12:38:53 | - | 32,425 |
22.01.25 12:38:21 | - | 32,430 |
22.01.25 12:38:13 | - | 32,430 |
22.01.25 12:38:02 | - | 32,430 |
22.01.25 12:37:51 | - | 32,430 |
22.01.25 12:37:45 | - | 32,430 |
22.01.25 12:37:35 | - | 32,430 |
22.01.25 12:37:31 | - | 32,430 |