iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:04 | - | 31,995 |
03.10.24 18:24:17 | - | 32,003 |
03.10.24 18:23:28 | - | 31,995 |
03.10.24 18:22:43 | - | 32,003 |
03.10.24 18:22:00 | - | 31,995 |
03.10.24 18:21:21 | - | 31,987 |
03.10.24 18:21:16 | - | 31,995 |
03.10.24 18:19:30 | - | 31,996 |
03.10.24 18:18:55 | - | 31,988 |
03.10.24 18:18:36 | - | 31,980 |
03.10.24 18:17:14 | - | 31,988 |
03.10.24 18:17:03 | - | 31,980 |
03.10.24 18:16:51 | - | 31,988 |
03.10.24 18:16:36 | - | 31,980 |
03.10.24 18:15:57 | - | 31,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:05 | - | 31,996 |
03.10.24 18:14:34 | - | 31,988 |
03.10.24 18:14:14 | - | 31,996 |
03.10.24 18:13:43 | - | 32,005 |
03.10.24 18:13:20 | - | 32,013 |
03.10.24 18:13:07 | - | 32,005 |
03.10.24 18:12:45 | - | 31,997 |
03.10.24 18:12:31 | - | 31,988 |
03.10.24 18:12:19 | - | 31,997 |
03.10.24 18:12:00 | - | 31,988 |
03.10.24 18:11:47 | - | 31,980 |
03.10.24 18:11:19 | - | 31,972 |
03.10.24 18:11:00 | - | 31,980 |
03.10.24 18:10:05 | - | 31,972 |
03.10.24 18:09:20 | - | 31,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:38 | - | 31,973 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:22 | - | 31,965 |
03.10.24 18:08:05 | - | 31,973 |
03.10.24 18:07:57 | - | 31,965 |