iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:31 | - | 31,905 |
03.10.24 19:08:11 | - | 31,896 |
03.10.24 19:07:54 | - | 31,896 |
03.10.24 19:07:03 | - | 31,888 |
03.10.24 19:06:43 | - | 31,880 |
03.10.24 19:06:32 | - | 31,888 |
03.10.24 19:06:07 | - | 31,880 |
03.10.24 19:05:39 | - | 31,880 |
03.10.24 19:05:27 | - | 31,888 |
03.10.24 19:05:19 | - | 31,896 |
03.10.24 19:05:05 | - | 31,880 |
03.10.24 19:04:53 | - | 31,889 |
03.10.24 19:04:03 | - | 31,881 |
03.10.24 19:03:39 | - | 31,889 |
03.10.24 19:01:52 | - | 31,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:25 | - | 31,889 |
03.10.24 19:01:16 | - | 31,897 |
03.10.24 19:00:51 | - | 31,897 |
03.10.24 19:00:32 | - | 31,913 |
03.10.24 19:00:17 | - | 31,921 |
03.10.24 19:00:09 | - | 31,913 |
03.10.24 18:59:01 | - | 31,921 |
03.10.24 18:58:20 | - | 31,913 |
03.10.24 18:57:54 | - | 31,929 |
03.10.24 18:57:03 | - | 31,937 |
03.10.24 18:56:31 | - | 31,929 |
03.10.24 18:56:24 | - | 31,921 |
03.10.24 18:56:09 | - | 31,929 |
03.10.24 18:55:25 | - | 31,921 |
03.10.24 18:54:49 | - | 31,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:46 | - | 31,914 |
03.10.24 18:53:58 | - | 31,922 |
03.10.24 18:53:43 | - | 31,922 |
03.10.24 18:53:38 | - | 31,930 |
03.10.24 18:53:10 | - | 31,938 |
03.10.24 18:53:02 | - | 31,938 |
03.10.24 18:52:17 | - | 31,930 |
03.10.24 18:52:01 | - | 31,921 |
03.10.24 18:51:39 | - | 31,929 |
03.10.24 18:50:32 | - | 31,937 |
03.10.24 18:50:16 | - | 31,946 |
03.10.24 18:50:02 | - | 31,937 |
03.10.24 18:49:29 | - | 31,937 |
03.10.24 18:49:14 | - | 31,945 |
03.10.24 18:49:14 | - | 31,945 |